26333 長實花旗五七購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.013 | 32.500 | 0 | 41.625 | ||||
| 29/05/2025 | 0.013 | 32.000 | 0 | 43.657 | ||||
| 28/05/2025 | 0.013 | 31.900 | 0 | 43.565 | ||||
| 27/05/2025 | 0.013 | 31.450 | 0 | 52.280 | ||||
| 26/05/2025 | 0.013 | 31.150 | 0 | 46.127 | ||||
| 23/05/2025 | 0.013 | 31.100 | 0 | 44.640 | ||||
| 22/05/2025 | 0.014 | 31.050 | 0 | 45.062 | ||||
| 21/05/2025 | 0.014 | 31.600 | 0 | 41.847 | ||||
| 20/05/2025 | 0.014 | 31.550 | 0 | 41.265 | ||||
| 19/05/2025 | 0.014 | 31.400 | 0 | 41.506 | ||||
| 16/05/2025 | 0.014 | 31.450 | 0 | 39.920 | ||||
| 15/05/2025 | 0.014 | 31.650 | 0 | 38.588 | ||||
| 14/05/2025 | 0.014 | 31.850 | 915,000 | 37.287 | ||||
| 13/05/2025 | 0.010 | 31.600 | 600,000 | 35.386 | ||||
| 12/05/2025 | 0.018 | 32.250 | 8,695,000 | 36.909 | ||||
| 09/05/2025 | 0.020 | 31.450 | 500,000 | 40.438 | ||||
| 08/05/2025 | 0.024 | 31.250 | 1,650,000 | 42.874 | ||||
| 07/05/2025 | 0.011 | 31.250 | 200,000 | 35.503 | 200,000 | 0.011 | ||
| 06/05/2025 | 0.010 | 31.050 | 115,000 | 35.267 | ||||
| 02/05/2025 | 0.010 | 30.650 | 500,000 | 35.627 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
