26251 騰訊華泰五乙沽Ａ (認沽證)
按盤價 
0.024 -0.001 (-4.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.025 | 498.400 | 7,540,000 | 17,600,000 | 25.143 | 3,690,000 | 0.025 | 3,850,000 | 0.024 |
| 30/05/2025 | 0.024 | 498.200 | 1,810,000 | 17,440,000 | 24.914 | 1,700,000 | 0.024 | ||
| 29/05/2025 | 0.025 | 510.500 | 120,000 | 15,740,000 | 22.486 | 120,000 | 0.025 | ||
| 28/05/2025 | 0.027 | 506.000 | 8,990,000 | 15,620,000 | 22.314 | 7,460,000 | 0.027 | 1,530,000 | 0.024 |
| 27/05/2025 | 0.024 | 512.000 | 1,490,000 | 21,550,000 | 30.786 | 1,490,000 | 0.024 | ||
| 26/05/2025 | 0.027 | 510.000 | 0 | 20,060,000 | 28.657 | ||||
| 23/05/2025 | 0.027 | 518.000 | 0 | 20,060,000 | 28.657 | ||||
| 22/05/2025 | 0.027 | 516.500 | 0 | 20,060,000 | 28.657 | ||||
| 21/05/2025 | 0.027 | 520.500 | 1,000,000 | 20,060,000 | 28.657 | ||||
| 20/05/2025 | 0.029 | 517.000 | 0 | 20,060,000 | 28.657 | ||||
| 19/05/2025 | 0.029 | 514.000 | 0 | 20,060,000 | 28.657 | ||||
| 16/05/2025 | 0.029 | 508.000 | 2,380,000 | 20,060,000 | 28.657 | 740,000 | 0.029 | ||
| 15/05/2025 | 0.027 | 515.500 | 1,100,000 | 19,320,000 | 27.600 | ||||
| 14/05/2025 | 0.029 | 516.500 | 3,500,000 | 19,320,000 | 27.600 | 3,200,000 | 0.028 | ||
| 13/05/2025 | 0.031 | 501.500 | 4,180,000 | 16,120,000 | 23.029 | 110,000 | 0.031 | 2,480,000 | 0.031 |
| 12/05/2025 | 0.032 | 513.000 | 5,310,000 | 13,750,000 | 19.643 | 5,310,000 | 0.034 | ||
| 09/05/2025 | 0.038 | 490.100 | 0 | 8,440,000 | 12.057 | ||||
| 08/05/2025 | 0.038 | 493.500 | 1,020,000 | 8,440,000 | 12.057 | 820,000 | 0.041 | 30,000 | 0.041 |
| 07/05/2025 | 0.040 | 485.300 | 630,000 | 9,230,000 | 13.186 | 630,000 | 0.040 | ||
| 06/05/2025 | 0.039 | 490.900 | 9,710,000 | 9,860,000 | 14.086 | 2,720,000 | 0.039 | 6,990,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
