| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.010 | 611.500 | 0 | 116.241 | ||||
| 26/11/2025 | 0.010 | 619.500 | 0 | 116.139 | ||||
| 25/11/2025 | 0.010 | 625.000 | 0 | 115.581 | ||||
| 24/11/2025 | 0.010 | 624.500 | 0 | 113.830 | ||||
| 21/11/2025 | 0.010 | 610.000 | 0 | 106.481 | ||||
| 20/11/2025 | 0.010 | 621.000 | 0 | 107.220 | ||||
| 19/11/2025 | 0.010 | 622.500 | 0 | 106.162 | ||||
| 18/11/2025 | 0.010 | 623.500 | 0 | 105.069 | ||||
| 17/11/2025 | 0.010 | 636.500 | 0 | 106.146 | ||||
| 14/11/2025 | 0.010 | 641.000 | 0 | 103.343 | ||||
| 13/11/2025 | 0.010 | 656.000 | 0 | 104.695 | ||||
| 12/11/2025 | 0.010 | 657.000 | 0 | 103.746 | ||||
| 11/11/2025 | 0.010 | 650.000 | 0 | 101.569 | ||||
| 10/11/2025 | 0.010 | 649.500 | 0 | 100.458 | ||||
| 07/11/2025 | 0.010 | 634.000 | 0 | 95.115 | ||||
| 06/11/2025 | 0.010 | 644.000 | 0 | 95.786 | ||||
| 05/11/2025 | 0.010 | 629.000 | 0 | 92.571 | ||||
| 04/11/2025 | 0.010 | 629.000 | 0 | 91.757 | ||||
| 03/11/2025 | 0.010 | 628.000 | 0 | 90.789 | ||||
| 31/10/2025 | 0.010 | 629.000 | 0 | 88.632 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |