26243 理想花旗五九購Ａ (認購證)
按盤價 
0.265 +0.036 (+15.721%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.229 | 110.000 | 0 | 20,000 | 0.030 | ||||
| 30/05/2025 | 0.240 | 112.300 | 0 | 20,000 | 0.030 | ||||
| 29/05/2025 | 0.222 | 108.200 | 0 | 20,000 | 0.030 | ||||
| 28/05/2025 | 0.228 | 108.900 | 0 | 20,000 | 0.030 | ||||
| 27/05/2025 | 0.247 | 111.700 | 40,000 | 20,000 | 0.030 | 40,000 | 0.243 | ||
| 26/05/2025 | 0.237 | 109.900 | 0 | 60,000 | 0.090 | ||||
| 23/05/2025 | 0.260 | 113.500 | 0 | 60,000 | 0.090 | ||||
| 22/05/2025 | 0.260 | 112.300 | 0 | 60,000 | 0.090 | ||||
| 21/05/2025 | 0.270 | 115.500 | 20,000 | 60,000 | 0.090 | 20,000 | 0.270 | ||
| 20/05/2025 | 0.241 | 111.000 | 60,000 | 80,000 | 0.110 | 50,000 | 0.246 | 10,000 | 0.248 |
| 19/05/2025 | 0.240 | 109.600 | 0 | 120,000 | 0.170 | ||||
| 16/05/2025 | 0.260 | 113.200 | 0 | 120,000 | 0.170 | ||||
| 15/05/2025 | 0.250 | 111.300 | 0 | 120,000 | 0.170 | ||||
| 14/05/2025 | 0.250 | 112.800 | 30,000 | 120,000 | 0.170 | 30,000 | 0.252 | ||
| 13/05/2025 | 0.228 | 107.900 | 960,000 | 150,000 | 0.210 | 520,000 | 0.230 | 240,000 | 0.233 |
| 12/05/2025 | 0.255 | 111.300 | 26,770,000 | 430,000 | 0.610 | 13,310,000 | 0.231 | 13,380,000 | 0.230 |
| 09/05/2025 | 0.209 | 103.800 | 19,760,000 | 360,000 | 0.510 | 9,750,000 | 0.207 | 10,000,000 | 0.207 |
| 08/05/2025 | 0.226 | 105.900 | 53,930,000 | 110,000 | 0.160 | 26,940,000 | 0.229 | 26,990,000 | 0.228 |
| 07/05/2025 | 0.196 | 100.900 | 12,520,000 | 60,000 | 0.090 | 6,250,000 | 0.196 | 6,230,000 | 0.196 |
| 06/05/2025 | 0.181 | 98.600 | 10,040,000 | 80,000 | 0.110 | 5,040,000 | 0.178 | 5,000,000 | 0.177 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
