26243 理想花旗五九購Ａ (認購證)
按盤價 
0.270 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.270 | 120.700 | 0 | 10,000 | 0.010 | ||||
| 21/07/2025 | 0.290 | 122.900 | 0 | 10,000 | 0.010 | ||||
| 18/07/2025 | 0.295 | 124.500 | 0 | 10,000 | 0.010 | ||||
| 17/07/2025 | 0.290 | 124.100 | 0 | 10,000 | 0.010 | ||||
| 16/07/2025 | 0.205 | 113.100 | 0 | 10,000 | 0.010 | ||||
| 15/07/2025 | 0.203 | 113.000 | 0 | 10,000 | 0.010 | ||||
| 14/07/2025 | 0.196 | 111.500 | 0 | 10,000 | 0.010 | ||||
| 11/07/2025 | 0.179 | 108.700 | 0 | 10,000 | 0.010 | ||||
| 10/07/2025 | 0.169 | 107.100 | 0 | 10,000 | 0.010 | ||||
| 09/07/2025 | 0.165 | 105.500 | 0 | 10,000 | 0.010 | ||||
| 08/07/2025 | 0.170 | 106.500 | 0 | 10,000 | 0.010 | ||||
| 07/07/2025 | 0.170 | 106.600 | 0 | 10,000 | 0.010 | ||||
| 04/07/2025 | 0.154 | 103.700 | 0 | 10,000 | 0.010 | ||||
| 03/07/2025 | 0.154 | 103.100 | 0 | 10,000 | 0.010 | ||||
| 02/07/2025 | 0.158 | 103.600 | 0 | 10,000 | 0.010 | ||||
| 30/06/2025 | 0.182 | 107.000 | 0 | 10,000 | 0.010 | ||||
| 27/06/2025 | 0.207 | 110.600 | 0 | 10,000 | 0.010 | ||||
| 26/06/2025 | 0.217 | 112.600 | 0 | 10,000 | 0.010 | ||||
| 25/06/2025 | 0.215 | 111.700 | 0 | 10,000 | 0.010 | ||||
| 24/06/2025 | 0.215 | 111.700 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 12:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
