26243 理想花旗五九購Ａ (認購證)
按盤價 
0.240 +0.018 (+8.108%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.222 | 108.200 | 0 | 73.637 | ||||
| 28/05/2025 | 0.228 | 108.900 | 0 | 73.912 | ||||
| 27/05/2025 | 0.247 | 111.700 | 40,000 | 73.043 | 40,000 | 0.243 | ||
| 26/05/2025 | 0.237 | 109.900 | 0 | 73.787 | ||||
| 23/05/2025 | 0.260 | 113.500 | 0 | 71.983 | ||||
| 22/05/2025 | 0.260 | 112.300 | 0 | 75.384 | ||||
| 21/05/2025 | 0.270 | 115.500 | 20,000 | 69.490 | 20,000 | 0.270 | ||
| 20/05/2025 | 0.241 | 111.000 | 60,000 | 68.874 | 50,000 | 0.246 | 10,000 | 0.248 |
| 19/05/2025 | 0.240 | 109.600 | 0 | 72.355 | ||||
| 16/05/2025 | 0.260 | 113.200 | 0 | 69.244 | ||||
| 15/05/2025 | 0.250 | 111.300 | 0 | 70.420 | ||||
| 14/05/2025 | 0.250 | 112.800 | 30,000 | 65.593 | 30,000 | 0.252 | ||
| 13/05/2025 | 0.228 | 107.900 | 960,000 | 70.391 | 520,000 | 0.230 | 240,000 | 0.233 |
| 12/05/2025 | 0.255 | 111.300 | 26,770,000 | 71.693 | 13,310,000 | 0.231 | 13,380,000 | 0.230 |
| 09/05/2025 | 0.209 | 103.800 | 19,760,000 | 72.581 | 9,750,000 | 0.207 | 10,000,000 | 0.207 |
| 08/05/2025 | 0.226 | 105.900 | 53,930,000 | 73.719 | 26,940,000 | 0.229 | 26,990,000 | 0.228 |
| 07/05/2025 | 0.196 | 100.900 | 12,520,000 | 74.211 | 6,250,000 | 0.196 | 6,230,000 | 0.196 |
| 06/05/2025 | 0.181 | 98.600 | 10,040,000 | 73.356 | 5,040,000 | 0.178 | 5,000,000 | 0.177 |
| 02/05/2025 | 0.184 | 98.650 | 8,850,000 | 73.396 | 4,350,000 | 0.181 | 4,350,000 | 0.181 |
| 30/04/2025 | 0.163 | 95.250 | 12,940,000 | 72.394 | 6,470,000 | 0.163 | 6,470,000 | 0.164 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
