26169 快手摩通五九購Ｃ (認購證)
按盤價 
0.220 -0.035 (-13.725%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.255 | 72.000 | 0 | 20,000 | 0.029 | ||||
| 02/09/2025 | 0.250 | 71.750 | 10,000 | 20,000 | 0.029 | 10,000 | 0.249 | ||
| 01/09/2025 | 0.300 | 73.600 | 0 | 30,000 | 0.043 | ||||
| 29/08/2025 | 0.335 | 75.350 | 10,000 | 30,000 | 0.043 | ||||
| 28/08/2025 | 0.345 | 76.450 | 10,000 | 30,000 | 0.043 | ||||
| 27/08/2025 | 0.350 | 76.450 | 0 | 30,000 | 0.043 | ||||
| 26/08/2025 | 0.390 | 79.100 | 0 | 30,000 | 0.043 | ||||
| 25/08/2025 | 0.385 | 78.750 | 15,000 | 30,000 | 0.043 | 15,000 | 0.355 | ||
| 22/08/2025 | 0.315 | 74.900 | 280,000 | 15,000 | 0.021 | 170,000 | 0.292 | 110,000 | 0.320 |
| 21/08/2025 | 0.270 | 71.750 | 30,000 | 75,000 | 0.107 | 20,000 | 0.265 | ||
| 20/08/2025 | 0.280 | 71.900 | 20,000 | 95,000 | 0.136 | ||||
| 19/08/2025 | 0.315 | 74.000 | 0 | 95,000 | 0.136 | ||||
| 18/08/2025 | 0.315 | 73.700 | 0 | 95,000 | 0.136 | ||||
| 15/08/2025 | 0.335 | 74.800 | 0 | 95,000 | 0.136 | ||||
| 14/08/2025 | 0.335 | 75.200 | 0 | 95,000 | 0.136 | ||||
| 13/08/2025 | 0.335 | 74.950 | 0 | 95,000 | 0.136 | ||||
| 12/08/2025 | 0.280 | 71.600 | 0 | 95,000 | 0.136 | ||||
| 11/08/2025 | 0.415 | 78.900 | 0 | 95,000 | 0.136 | ||||
| 08/08/2025 | 0.415 | 79.150 | 0 | 95,000 | 0.136 | ||||
| 07/08/2025 | 0.430 | 80.000 | 0 | 95,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
