日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/09/2025 | 0.255 | 72.000 | 0 | |||||
02/09/2025 | 0.250 | 71.750 | 10,000 | 10,000 | 0.249 | |||
01/09/2025 | 0.300 | 73.600 | 0 | 74.458 | ||||
29/08/2025 | 0.335 | 75.350 | 10,000 | 74.395 | ||||
28/08/2025 | 0.345 | 76.450 | 10,000 | 34.999 | ||||
27/08/2025 | 0.350 | 76.450 | 0 | 60.344 | ||||
26/08/2025 | 0.390 | 79.100 | 0 | |||||
25/08/2025 | 0.385 | 78.750 | 15,000 | 15,000 | 0.355 | |||
22/08/2025 | 0.315 | 74.900 | 280,000 | 170,000 | 0.292 | 110,000 | 0.320 | |
21/08/2025 | 0.270 | 71.750 | 30,000 | 54.212 | 20,000 | 0.265 | ||
20/08/2025 | 0.280 | 71.900 | 20,000 | 62.496 | ||||
19/08/2025 | 0.315 | 74.000 | 0 | 58.062 | ||||
18/08/2025 | 0.315 | 73.700 | 0 | 64.189 | ||||
15/08/2025 | 0.335 | 74.800 | 0 | 61.754 | ||||
14/08/2025 | 0.335 | 75.200 | 0 | 50.346 | ||||
13/08/2025 | 0.335 | 74.950 | 0 | 56.668 | ||||
12/08/2025 | 0.280 | 71.600 | 0 | 60.942 | ||||
11/08/2025 | 0.415 | 78.900 | 0 | 64.726 | ||||
08/08/2025 | 0.415 | 79.150 | 0 | 55.519 | ||||
07/08/2025 | 0.430 | 80.000 | 0 | 52.624 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/09/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |