26151 港交匯豐五九購Ａ (認購證)
按盤價 
0.770 -0.030 (-3.750%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.800 | 400.400 | 300,000 | 35,070,000 | 43.840 | ||||
| 28/05/2025 | 0.740 | 391.000 | 500,000 | 35,070,000 | 43.840 | 500,000 | 0.760 | ||
| 27/05/2025 | 0.780 | 398.200 | 180,000 | 35,570,000 | 44.460 | ||||
| 26/05/2025 | 0.710 | 387.200 | 0 | 35,570,000 | 44.460 | ||||
| 23/05/2025 | 0.710 | 387.200 | 100,000 | 35,570,000 | 44.460 | ||||
| 22/05/2025 | 0.700 | 385.600 | 0 | 35,570,000 | 44.460 | ||||
| 21/05/2025 | 0.740 | 391.600 | 410,000 | 35,570,000 | 44.460 | ||||
| 20/05/2025 | 0.630 | 379.200 | 10,000 | 35,570,000 | 44.460 | ||||
| 19/05/2025 | 0.620 | 379.000 | 200,000 | 35,570,000 | 44.460 | ||||
| 16/05/2025 | 0.630 | 378.800 | 0 | 35,570,000 | 44.460 | ||||
| 15/05/2025 | 0.630 | 377.200 | 50,000 | 35,570,000 | 44.460 | ||||
| 14/05/2025 | 0.630 | 381.000 | 0 | 35,570,000 | 44.460 | ||||
| 13/05/2025 | 0.610 | 374.600 | 140,000 | 35,570,000 | 44.460 | ||||
| 12/05/2025 | 0.720 | 385.000 | 70,000 | 35,570,000 | 44.460 | ||||
| 09/05/2025 | 0.580 | 372.400 | 0 | 35,570,000 | 44.460 | ||||
| 08/05/2025 | 0.580 | 367.200 | 1,030,000 | 35,570,000 | 44.460 | ||||
| 07/05/2025 | 0.560 | 366.200 | 2,810,000 | 35,570,000 | 44.460 | 260,000 | 0.595 | ||
| 06/05/2025 | 0.490 | 359.200 | 260,000 | 35,310,000 | 44.140 | 40,000 | 0.490 | ||
| 02/05/2025 | 0.445 | 351.200 | 2,390,000 | 35,350,000 | 44.190 | 500,000 | 0.435 | 300,000 | 0.445 |
| 30/04/2025 | 0.370 | 340.800 | 360,000 | 35,550,000 | 44.440 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
