26151 港交匯豐五九購Ａ (認購證)
按盤價 
1.130 -0.050 (-4.237%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 1.180 | 437.600 | 10,000 | 34,110,000 | 42.640 | ||||
| 02/09/2025 | 1.250 | 443.600 | 0 | 34,110,000 | 42.640 | ||||
| 01/09/2025 | 1.280 | 448.000 | 0 | 34,110,000 | 42.640 | ||||
| 29/08/2025 | 1.250 | 445.000 | 0 | 34,110,000 | 42.640 | ||||
| 28/08/2025 | 1.230 | 443.800 | 0 | 34,110,000 | 42.640 | ||||
| 27/08/2025 | 1.230 | 441.600 | 100,000 | 34,110,000 | 42.640 | ||||
| 26/08/2025 | 1.320 | 449.400 | 0 | 34,110,000 | 42.640 | ||||
| 25/08/2025 | 1.350 | 456.800 | 0 | 34,110,000 | 42.640 | ||||
| 22/08/2025 | 1.210 | 442.000 | 0 | 34,110,000 | 42.640 | ||||
| 21/08/2025 | 1.180 | 436.200 | 50,000 | 34,110,000 | 42.640 | ||||
| 20/08/2025 | 1.140 | 435.200 | 510,000 | 34,110,000 | 42.640 | ||||
| 19/08/2025 | 1.110 | 427.800 | 0 | 34,110,000 | 42.640 | ||||
| 18/08/2025 | 1.170 | 433.600 | 400,000 | 34,110,000 | 42.640 | ||||
| 15/08/2025 | 1.150 | 433.400 | 20,000 | 34,110,000 | 42.640 | ||||
| 14/08/2025 | 1.150 | 433.200 | 340,000 | 34,110,000 | 42.640 | ||||
| 13/08/2025 | 1.150 | 433.800 | 340,000 | 34,110,000 | 42.640 | ||||
| 12/08/2025 | 1.050 | 424.000 | 100,000 | 34,110,000 | 42.640 | ||||
| 11/08/2025 | 1.050 | 424.600 | 450,000 | 34,110,000 | 42.640 | ||||
| 08/08/2025 | 1.030 | 421.400 | 0 | 34,110,000 | 42.640 | ||||
| 07/08/2025 | 1.080 | 425.600 | 450,000 | 34,110,000 | 42.640 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
