26070 建行摩通八乙購Ａ (認購證)
按盤價 
0.325 +0.005 (+1.563%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.320 | 7.620 | 50,000 | 6,250,000 | 3.125 | 25,000 | 0.320 | 25,000 | 0.315 |
| 15/10/2025 | 0.300 | 7.490 | 0 | 6,250,000 | 3.125 | ||||
| 14/10/2025 | 0.300 | 7.490 | 60,000 | 6,250,000 | 3.125 | 30,000 | 0.285 | 30,000 | 0.280 |
| 13/10/2025 | 0.280 | 7.320 | 10,000 | 6,250,000 | 3.125 | 10,000 | 0.280 | ||
| 10/10/2025 | 0.280 | 7.340 | 0 | 6,260,000 | 3.130 | ||||
| 09/10/2025 | 0.280 | 7.290 | 0 | 6,260,000 | 3.130 | ||||
| 08/10/2025 | 0.275 | 7.280 | 40,000 | 6,260,000 | 3.130 | 40,000 | 0.275 | ||
| 06/10/2025 | 0.280 | 7.290 | 0 | 6,220,000 | 3.110 | ||||
| 03/10/2025 | 0.295 | 7.370 | 0 | 6,220,000 | 3.110 | ||||
| 02/10/2025 | 0.300 | 7.400 | 120,000 | 6,220,000 | 3.110 | 120,000 | 0.300 | ||
| 30/09/2025 | 0.305 | 7.480 | 0 | 6,100,000 | 3.050 | ||||
| 29/09/2025 | 0.305 | 7.480 | 200,000 | 6,100,000 | 3.050 | 200,000 | 0.300 | ||
| 26/09/2025 | 0.290 | 7.380 | 0 | 5,900,000 | 2.950 | ||||
| 25/09/2025 | 0.280 | 7.300 | 1,125,000 | 5,900,000 | 2.950 | 1,125,000 | 0.280 | ||
| 24/09/2025 | 0.300 | 7.470 | 100,000 | 4,775,000 | 2.388 | 100,000 | 0.300 | ||
| 23/09/2025 | 0.305 | 7.500 | 20,000 | 4,675,000 | 2.338 | 20,000 | 0.305 | ||
| 22/09/2025 | 0.295 | 7.450 | 500,000 | 4,655,000 | 2.328 | 500,000 | 0.295 | ||
| 19/09/2025 | 0.315 | 7.610 | 75,000 | 4,155,000 | 2.077 | 75,000 | 0.320 | ||
| 18/09/2025 | 0.330 | 7.650 | 0 | 4,080,000 | 2.040 | ||||
| 17/09/2025 | 0.345 | 7.840 | 0 | 4,080,000 | 2.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
