日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2025 | 0.460 | 8.310 | 0 | 33.132 | ||||
16/07/2025 | 0.470 | 8.390 | 0 | 32.946 | ||||
15/07/2025 | 0.470 | 8.420 | 0 | 32.758 | ||||
14/07/2025 | 0.470 | 8.410 | 0 | 32.898 | ||||
11/07/2025 | 0.470 | 8.350 | 0 | 33.785 | ||||
10/07/2025 | 0.470 | 8.480 | 0 | 31.745 | ||||
09/07/2025 | 0.435 | 8.220 | 0 | 32.001 | ||||
08/07/2025 | 0.435 | 8.240 | 0 | 32.091 | ||||
07/07/2025 | 0.430 | 8.200 | 0 | 32.148 | ||||
04/07/2025 | 0.430 | 8.210 | 0 | 31.955 | ||||
03/07/2025 | 0.425 | 8.150 | 0 | 32.309 | ||||
02/07/2025 | 0.420 | 8.150 | 0 | 31.763 | ||||
30/06/2025 | 0.400 | 7.920 | 0 | 32.915 | ||||
27/06/2025 | 0.415 | 8.030 | 0 | 32.852 | ||||
26/06/2025 | 0.430 | 8.120 | 115,000 | 33.096 | 115,000 | 0.430 | ||
25/06/2025 | 0.415 | 8.110 | 0 | 31.634 | ||||
24/06/2025 | 0.410 | 8.000 | 680,000 | 32.650 | 680,000 | 0.410 | ||
23/06/2025 | 0.370 | 7.800 | 0 | 31.283 | ||||
20/06/2025 | 0.360 | 7.730 | 200,000 | 31.177 | 200,000 | 0.360 | ||
19/06/2025 | 0.330 | 7.480 | 0 | 31.468 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |