26070 建行摩通八乙購Ａ (認購證)
按盤價 
0.320 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/03/2026 | 0.320 | 7.920 | 0 | 23.935 | ||||
| 06/03/2026 | 0.320 | 7.910 | 0 | 24.059 | ||||
| 05/03/2026 | 0.320 | 7.850 | 300,000 | 25.096 | 300,000 | 0.325 | ||
| 04/03/2026 | 0.315 | 7.790 | 300,000 | 25.499 | 300,000 | 0.315 | ||
| 03/03/2026 | 0.320 | 7.950 | 0 | 23.239 | ||||
| 02/03/2026 | 0.305 | 7.780 | 500,000 | 24.355 | 500,000 | 0.305 | ||
| 27/02/2026 | 0.340 | 7.990 | 0 | 24.941 | ||||
| 26/02/2026 | 0.340 | 8.000 | 130,000 | 24.743 | 130,000 | 0.340 | ||
| 25/02/2026 | 0.355 | 8.130 | 0 | 24.222 | ||||
| 24/02/2026 | 0.355 | 8.060 | 0 | 25.306 | ||||
| 23/02/2026 | 0.360 | 8.210 | 0 | 23.110 | ||||
| 20/02/2026 | 0.345 | 8.040 | 0 | 24.429 | ||||
| 16/02/2026 | 0.345 | 8.010 | 0 | 24.899 | ||||
| 13/02/2026 | 0.345 | 7.960 | 0 | 25.736 | ||||
| 12/02/2026 | 0.360 | 8.080 | 0 | 25.420 | ||||
| 11/02/2026 | 0.360 | 8.150 | 0 | 24.115 | ||||
| 10/02/2026 | 0.350 | 8.120 | 10,000 | 23.512 | 10,000 | 0.350 | ||
| 09/02/2026 | 0.360 | 8.080 | 500,000 | 25.471 | 500,000 | 0.360 | ||
| 06/02/2026 | 0.335 | 7.970 | 500,000 | 24.304 | 500,000 | 0.325 | ||
| 05/02/2026 | 0.330 | 7.920 | 0 | 24.555 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
