26066 東風麥銀五九購Ａ (認購證)
按盤價 
0.810 -0.460 (-36.220%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2025 | 1.270 | 4.220 | 0 | 54,000 | 0.136 | ||||
| 03/06/2025 | 1.290 | 4.240 | 0 | 54,000 | 0.136 | ||||
| 02/06/2025 | 1.310 | 4.270 | 0 | 54,000 | 0.136 | ||||
| 30/05/2025 | 1.350 | 4.350 | 0 | 54,000 | 0.136 | ||||
| 29/05/2025 | 1.350 | 4.530 | 0 | 54,000 | 0.136 | ||||
| 28/05/2025 | 1.190 | 4.180 | 0 | 54,000 | 0.136 | ||||
| 27/05/2025 | 1.190 | 4.110 | 0 | 54,000 | 0.136 | ||||
| 26/05/2025 | 1.330 | 4.260 | 0 | 54,000 | 0.136 | ||||
| 23/05/2025 | 1.370 | 4.550 | 0 | 54,000 | 0.136 | ||||
| 22/05/2025 | 1.340 | 4.530 | 0 | 54,000 | 0.136 | ||||
| 21/05/2025 | 1.240 | 4.390 | 0 | 54,000 | 0.136 | ||||
| 20/05/2025 | 1.240 | 4.370 | 0 | 54,000 | 0.136 | ||||
| 19/05/2025 | 1.020 | 4.020 | 0 | 54,000 | 0.136 | ||||
| 16/05/2025 | 1.020 | 4.120 | 0 | 54,000 | 0.136 | ||||
| 15/05/2025 | 1.000 | 4.090 | 2,000 | 54,000 | 0.136 | 2,000 | 1.000 | ||
| 14/05/2025 | 1.170 | 4.120 | 0 | 56,000 | 0.141 | ||||
| 13/05/2025 | 1.170 | 4.140 | 0 | 56,000 | 0.141 | ||||
| 12/05/2025 | 1.170 | 4.260 | 0 | 56,000 | 0.141 | ||||
| 09/05/2025 | 1.170 | 4.090 | 2,000 | 56,000 | 0.141 | 2,000 | 1.170 | ||
| 08/05/2025 | 1.220 | 4.220 | 0 | 54,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
