日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/06/2025 | 1.270 | 4.220 | 0 | 89.083 | ||||
03/06/2025 | 1.290 | 4.240 | 0 | 89.448 | ||||
02/06/2025 | 1.310 | 4.270 | 0 | 88.267 | ||||
30/05/2025 | 1.350 | 4.350 | 0 | 82.573 | ||||
29/05/2025 | 1.350 | 4.530 | 0 | 48.349 | ||||
28/05/2025 | 1.190 | 4.180 | 0 | 78.028 | ||||
27/05/2025 | 1.190 | 4.110 | 0 | 86.022 | ||||
26/05/2025 | 1.330 | 4.260 | 0 | 88.985 | ||||
23/05/2025 | 1.370 | 4.550 | 0 | 45.398 | ||||
22/05/2025 | 1.340 | 4.530 | 0 | 40.792 | ||||
21/05/2025 | 1.240 | 4.390 | 0 | 50.125 | ||||
20/05/2025 | 1.240 | 4.370 | 0 | 50.546 | ||||
19/05/2025 | 1.020 | 4.020 | 0 | 65.121 | ||||
16/05/2025 | 1.020 | 4.120 | 0 | 49.539 | ||||
15/05/2025 | 1.000 | 4.090 | 2,000 | 50.374 | 2,000 | 1.000 | ||
14/05/2025 | 1.170 | 4.120 | 0 | 74.575 | ||||
13/05/2025 | 1.170 | 4.140 | 0 | 71.715 | ||||
12/05/2025 | 1.170 | 4.260 | 0 | 54.197 | ||||
09/05/2025 | 1.170 | 4.090 | 2,000 | 76.388 | 2,000 | 1.170 | ||
08/05/2025 | 1.220 | 4.220 | 0 | 67.655 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |