日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/07/2025 | 0.455 | 7.130 | 60,000 | 70,000 | 0.180 | 60,000 | 0.455 | ||
23/07/2025 | 0.460 | 7.040 | 0 | 130,000 | 0.330 | ||||
22/07/2025 | 0.460 | 7.100 | 0 | 130,000 | 0.330 | ||||
21/07/2025 | 0.460 | 7.020 | 30,000 | 130,000 | 0.330 | 30,000 | 0.460 | ||
18/07/2025 | 0.435 | 6.880 | 0 | 100,000 | 0.250 | ||||
17/07/2025 | 0.435 | 6.830 | 0 | 100,000 | 0.250 | ||||
16/07/2025 | 0.450 | 6.980 | 20,000 | 100,000 | 0.250 | 20,000 | 0.450 | ||
15/07/2025 | 0.425 | 6.900 | 0 | 80,000 | 0.200 | ||||
14/07/2025 | 0.415 | 6.810 | 0 | 80,000 | 0.200 | ||||
11/07/2025 | 0.395 | 6.670 | 0 | 80,000 | 0.200 | ||||
10/07/2025 | 0.375 | 6.530 | 0 | 80,000 | 0.200 | ||||
09/07/2025 | 0.375 | 6.500 | 0 | 80,000 | 0.200 | ||||
08/07/2025 | 0.375 | 6.440 | 0 | 80,000 | 0.200 | ||||
07/07/2025 | 0.375 | 6.420 | 0 | 80,000 | 0.200 | ||||
04/07/2025 | 0.385 | 6.470 | 0 | 80,000 | 0.200 | ||||
03/07/2025 | 0.390 | 6.500 | 0 | 80,000 | 0.200 | ||||
02/07/2025 | 0.395 | 6.550 | 0 | 80,000 | 0.200 | ||||
30/06/2025 | 0.395 | 6.560 | 0 | 80,000 | 0.200 | ||||
27/06/2025 | 0.395 | 6.490 | 0 | 80,000 | 0.200 | ||||
26/06/2025 | 0.420 | 6.690 | 0 | 80,000 | 0.200 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 25/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |