日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/07/2025 | 0.455 | 7.130 | 60,000 | 79.711 | 60,000 | 0.455 | ||
23/07/2025 | 0.460 | 7.040 | 0 | 88.800 | ||||
22/07/2025 | 0.460 | 7.100 | 0 | 83.825 | ||||
21/07/2025 | 0.460 | 7.020 | 30,000 | 89.528 | 30,000 | 0.460 | ||
18/07/2025 | 0.435 | 6.880 | 0 | 87.225 | ||||
17/07/2025 | 0.435 | 6.830 | 0 | 90.391 | ||||
16/07/2025 | 0.450 | 6.980 | 20,000 | 86.092 | 20,000 | 0.450 | ||
15/07/2025 | 0.425 | 6.900 | 0 | 80.365 | ||||
14/07/2025 | 0.415 | 6.810 | 0 | 81.992 | ||||
11/07/2025 | 0.395 | 6.670 | 0 | 81.892 | ||||
10/07/2025 | 0.375 | 6.530 | 0 | 82.252 | ||||
09/07/2025 | 0.375 | 6.500 | 0 | 83.876 | ||||
08/07/2025 | 0.375 | 6.440 | 0 | 87.511 | ||||
07/07/2025 | 0.375 | 6.420 | 0 | 88.430 | ||||
04/07/2025 | 0.385 | 6.470 | 0 | 88.483 | ||||
03/07/2025 | 0.390 | 6.500 | 0 | 88.358 | ||||
02/07/2025 | 0.395 | 6.550 | 0 | 86.987 | ||||
30/06/2025 | 0.395 | 6.560 | 0 | 85.709 | ||||
27/06/2025 | 0.395 | 6.490 | 0 | 89.069 | ||||
26/06/2025 | 0.420 | 6.690 | 0 | 86.559 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 25/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |