25957 中聯摩通六乙購Ａ (認購證)
按盤價 
0.029 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.029 | 6.350 | 200,000 | 1,100,000 | 1.571 | 200,000 | 0.029 | ||
| 08/07/2026 | 0.029 | 6.360 | 0 | 900,000 | 1.286 | ||||
| 07/07/2026 | 0.022 | 6.180 | 0 | 900,000 | 1.286 | ||||
| 06/07/2026 | 0.024 | 6.240 | 650,000 | 900,000 | 1.286 | 100,000 | 0.023 | 550,000 | 0.025 |
| 03/07/2026 | 0.022 | 6.180 | 0 | 450,000 | 0.643 | ||||
| 02/07/2026 | 0.020 | 6.100 | 100,000 | 450,000 | 0.643 | 100,000 | 0.020 | ||
| 30/06/2026 | 0.022 | 6.110 | 0 | 350,000 | 0.500 | ||||
| 29/06/2026 | 0.030 | 6.350 | 0 | 350,000 | 0.500 | ||||
| 26/06/2026 | 0.031 | 6.340 | 0 | 350,000 | 0.500 | ||||
| 25/06/2026 | 0.031 | 6.460 | 0 | 350,000 | 0.500 | ||||
| 24/06/2026 | 0.033 | 6.570 | 0 | 350,000 | 0.500 | ||||
| 23/06/2026 | 0.037 | 6.700 | 0 | 350,000 | 0.500 | ||||
| 22/06/2026 | 0.042 | 6.770 | 0 | 350,000 | 0.500 | ||||
| 18/06/2026 | 0.047 | 6.920 | 140,000 | 350,000 | 0.500 | 140,000 | 0.051 | ||
| 17/06/2026 | 0.058 | 7.070 | 0 | 490,000 | 0.700 | ||||
| 16/06/2026 | 0.065 | 7.220 | 98,410,000 | 490,000 | 0.700 | 46,200,000 | 0.070 | 46,200,000 | 0.070 |
| 15/06/2026 | 0.075 | 7.300 | 50,100,000 | 490,000 | 0.700 | 25,000,000 | 0.074 | 25,100,000 | 0.074 |
| 12/06/2026 | 0.070 | 7.200 | 240,000 | 390,000 | 0.557 | 120,000 | 0.075 | 120,000 | 0.076 |
| 11/06/2026 | 0.083 | 7.360 | 10,240,000 | 390,000 | 0.557 | 5,140,000 | 0.087 | 5,100,000 | 0.087 |
| 10/06/2026 | 0.094 | 7.510 | 630,000 | 430,000 | 0.614 | 270,000 | 0.102 | 310,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
