25935 阿里匯豐五乙購Ａ (認購證)
按盤價 
0.400 -0.070 (-14.894%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.470 | 118.100 | 1,005,000 | 2,435,000 | 1.620 | 260,000 | 0.465 | ||
| 28/05/2025 | 0.435 | 115.700 | 50,000 | 2,695,000 | 1.800 | ||||
| 27/05/2025 | 0.470 | 118.000 | 2,630,000 | 2,695,000 | 1.800 | 300,000 | 0.450 | ||
| 26/05/2025 | 0.465 | 116.900 | 20,000 | 2,995,000 | 2.000 | ||||
| 23/05/2025 | 0.480 | 118.800 | 70,000 | 2,995,000 | 2.000 | ||||
| 22/05/2025 | 0.510 | 119.100 | 80,000 | 2,995,000 | 2.000 | ||||
| 21/05/2025 | 0.560 | 123.100 | 0 | 2,995,000 | 2.000 | ||||
| 20/05/2025 | 0.550 | 121.700 | 100,000 | 2,995,000 | 2.000 | ||||
| 19/05/2025 | 0.530 | 119.200 | 0 | 2,995,000 | 2.000 | ||||
| 16/05/2025 | 0.580 | 123.400 | 680,000 | 2,995,000 | 2.000 | 100,000 | 0.570 | ||
| 15/05/2025 | 0.690 | 128.900 | 0 | 3,095,000 | 2.060 | ||||
| 14/05/2025 | 0.700 | 130.400 | 0 | 3,095,000 | 2.060 | ||||
| 13/05/2025 | 0.640 | 126.100 | 40,000 | 3,095,000 | 2.060 | ||||
| 12/05/2025 | 0.730 | 131.200 | 0 | 3,095,000 | 2.060 | ||||
| 09/05/2025 | 0.630 | 123.600 | 110,000 | 3,095,000 | 2.060 | 110,000 | 0.630 | ||
| 08/05/2025 | 0.600 | 121.500 | 0 | 2,985,000 | 1.990 | ||||
| 07/05/2025 | 0.600 | 121.300 | 15,000 | 2,985,000 | 1.990 | ||||
| 06/05/2025 | 0.620 | 123.800 | 15,000 | 2,985,000 | 1.990 | ||||
| 02/05/2025 | 0.610 | 122.000 | 0 | 2,985,000 | 1.990 | ||||
| 30/04/2025 | 0.530 | 117.500 | 0 | 2,985,000 | 1.990 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
