25935 阿里匯豐五乙購Ａ (認購證)
按盤價 
1.280 -0.050 (-3.759%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 1.330 | 165.400 | 60,000 | 5,395,000 | 3.600 | ||||
| 09/10/2025 | 1.480 | 173.300 | 1,800,000 | 5,395,000 | 3.600 | 1,800,000 | 1.513 | ||
| 08/10/2025 | 1.570 | 177.600 | 700,000 | 3,595,000 | 2.400 | 600,000 | 1.570 | ||
| 06/10/2025 | 1.640 | 180.500 | 110,000 | 2,995,000 | 2.000 | ||||
| 03/10/2025 | 1.710 | 185.100 | 600,000 | 2,995,000 | 2.000 | 600,000 | 1.700 | ||
| 02/10/2025 | 1.700 | 183.100 | 10,000 | 2,395,000 | 1.600 | 10,000 | 1.700 | ||
| 30/09/2025 | 1.570 | 177.000 | 50,000 | 2,385,000 | 1.590 | ||||
| 29/09/2025 | 1.490 | 173.400 | 720,000 | 2,385,000 | 1.590 | 600,000 | 1.490 | ||
| 26/09/2025 | 1.360 | 166.500 | 100,000 | 1,785,000 | 1.190 | ||||
| 25/09/2025 | 1.480 | 172.000 | 0 | 1,785,000 | 1.190 | ||||
| 24/09/2025 | 1.510 | 174.000 | 265,000 | 1,785,000 | 1.190 | 100,000 | 1.240 | ||
| 23/09/2025 | 1.210 | 159.400 | 100,000 | 1,685,000 | 1.120 | ||||
| 22/09/2025 | 1.220 | 159.200 | 100,000 | 1,685,000 | 1.120 | ||||
| 19/09/2025 | 1.220 | 159.100 | 100,000 | 1,685,000 | 1.120 | ||||
| 18/09/2025 | 1.190 | 158.400 | 140,000 | 1,685,000 | 1.120 | ||||
| 17/09/2025 | 1.250 | 161.600 | 0 | 1,685,000 | 1.120 | ||||
| 16/09/2025 | 1.110 | 153.500 | 0 | 1,685,000 | 1.120 | ||||
| 15/09/2025 | 1.130 | 154.600 | 40,000 | 1,685,000 | 1.120 | ||||
| 12/09/2025 | 1.050 | 151.100 | 20,000 | 1,685,000 | 1.120 | ||||
| 11/09/2025 | 0.900 | 143.300 | 20,000 | 1,685,000 | 1.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
