25935 阿里匯豐五乙購Ａ (認購證)
按盤價 
0.405 +0.010 (+2.532%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.395 | 113.500 | 180,000 | 1,605,000 | 1.070 | 50,000 | 0.295 | 80,000 | 0.395 |
| 14/07/2025 | 0.285 | 106.100 | 0 | 1,575,000 | 1.050 | ||||
| 11/07/2025 | 0.285 | 105.100 | 35,000 | 1,575,000 | 1.050 | 35,000 | 0.285 | ||
| 10/07/2025 | 0.255 | 103.200 | 15,000 | 1,610,000 | 1.070 | 15,000 | 0.257 | ||
| 09/07/2025 | 0.260 | 102.900 | 120,000 | 1,595,000 | 1.060 | 85,000 | 0.285 | ||
| 08/07/2025 | 0.310 | 107.000 | 50,000 | 1,510,000 | 1.010 | ||||
| 07/07/2025 | 0.275 | 105.400 | 255,000 | 1,510,000 | 1.010 | 230,000 | 0.251 | ||
| 04/07/2025 | 0.280 | 105.100 | 80,000 | 1,740,000 | 1.160 | ||||
| 03/07/2025 | 0.290 | 106.200 | 75,000 | 1,740,000 | 1.160 | 40,000 | 0.285 | ||
| 02/07/2025 | 0.340 | 109.400 | 60,000 | 1,780,000 | 1.190 | ||||
| 30/06/2025 | 0.350 | 109.800 | 20,000 | 1,780,000 | 1.190 | ||||
| 27/06/2025 | 0.390 | 112.100 | 0 | 1,780,000 | 1.190 | ||||
| 26/06/2025 | 0.395 | 112.200 | 0 | 1,780,000 | 1.190 | ||||
| 25/06/2025 | 0.435 | 115.500 | 0 | 1,780,000 | 1.190 | ||||
| 24/06/2025 | 0.400 | 112.700 | 30,000 | 1,780,000 | 1.190 | ||||
| 23/06/2025 | 0.370 | 110.800 | 70,000 | 1,780,000 | 1.190 | ||||
| 20/06/2025 | 0.365 | 111.700 | 0 | 1,780,000 | 1.190 | ||||
| 19/06/2025 | 0.365 | 110.000 | 60,000 | 1,780,000 | 1.190 | ||||
| 18/06/2025 | 0.395 | 112.200 | 100,000 | 1,780,000 | 1.190 | 100,000 | 0.395 | ||
| 17/06/2025 | 0.430 | 114.800 | 0 | 1,880,000 | 1.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
