25935 阿里匯豐五乙購Ａ (認購證)
按盤價 
1.050 +0.020 (+1.942%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 1.030 | 150.600 | 30,000 | 8,580,000 | 5.720 | ||||
| 26/11/2025 | 1.120 | 154.800 | 35,000 | 8,580,000 | 5.720 | 5,000 | 1.120 | ||
| 25/11/2025 | 1.170 | 157.800 | 85,000 | 8,575,000 | 5.720 | ||||
| 24/11/2025 | 1.110 | 154.500 | 220,000 | 8,575,000 | 5.720 | ||||
| 21/11/2025 | 0.960 | 147.600 | 195,000 | 8,575,000 | 5.720 | ||||
| 20/11/2025 | 1.120 | 154.800 | 600,000 | 8,575,000 | 5.720 | 600,000 | 1.160 | ||
| 19/11/2025 | 1.150 | 156.400 | 600,000 | 7,975,000 | 5.320 | 600,000 | 1.150 | ||
| 18/11/2025 | 1.090 | 154.600 | 0 | 7,375,000 | 4.920 | ||||
| 17/11/2025 | 1.090 | 154.900 | 5,000 | 7,375,000 | 4.920 | ||||
| 14/11/2025 | 1.120 | 154.900 | 0 | 7,375,000 | 4.920 | ||||
| 13/11/2025 | 1.240 | 162.000 | 600,000 | 7,375,000 | 4.920 | 600,000 | 1.310 | ||
| 12/11/2025 | 1.150 | 156.800 | 0 | 6,775,000 | 4.520 | ||||
| 11/11/2025 | 1.220 | 160.400 | 0 | 6,775,000 | 4.520 | ||||
| 10/11/2025 | 1.270 | 163.400 | 600,000 | 6,775,000 | 4.520 | 600,000 | 1.270 | ||
| 07/11/2025 | 1.220 | 160.100 | 0 | 6,175,000 | 4.120 | ||||
| 06/11/2025 | 1.300 | 165.000 | 0 | 6,175,000 | 4.120 | ||||
| 05/11/2025 | 1.180 | 158.500 | 0 | 6,175,000 | 4.120 | ||||
| 04/11/2025 | 1.200 | 159.000 | 0 | 6,175,000 | 4.120 | ||||
| 03/11/2025 | 1.280 | 163.200 | 70,000 | 6,175,000 | 4.120 | ||||
| 31/10/2025 | 1.330 | 165.100 | 0 | 6,175,000 | 4.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
