25935 阿里匯豐五乙購Ａ (認購證)
按盤價 
0.405 +0.010 (+2.532%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.395 | 113.500 | 180,000 | 41.266 | 50,000 | 0.295 | 80,000 | 0.395 |
| 14/07/2025 | 0.285 | 106.100 | 0 | 39.608 | ||||
| 11/07/2025 | 0.285 | 105.100 | 35,000 | 41.653 | 35,000 | 0.285 | ||
| 10/07/2025 | 0.255 | 103.200 | 15,000 | 40.292 | 15,000 | 0.257 | ||
| 09/07/2025 | 0.260 | 102.900 | 120,000 | 41.789 | 85,000 | 0.285 | ||
| 08/07/2025 | 0.310 | 107.000 | 50,000 | 41.518 | ||||
| 07/07/2025 | 0.275 | 105.400 | 255,000 | 38.687 | 230,000 | 0.251 | ||
| 04/07/2025 | 0.280 | 105.100 | 80,000 | 39.966 | ||||
| 03/07/2025 | 0.290 | 106.200 | 75,000 | 39.093 | 40,000 | 0.285 | ||
| 02/07/2025 | 0.340 | 109.400 | 60,000 | 40.360 | ||||
| 30/06/2025 | 0.350 | 109.800 | 20,000 | 40.920 | ||||
| 27/06/2025 | 0.390 | 112.100 | 0 | 42.023 | ||||
| 26/06/2025 | 0.395 | 112.200 | 0 | 42.570 | ||||
| 25/06/2025 | 0.435 | 115.500 | 0 | 40.914 | ||||
| 24/06/2025 | 0.400 | 112.700 | 30,000 | 41.890 | ||||
| 23/06/2025 | 0.370 | 110.800 | 70,000 | 41.183 | ||||
| 20/06/2025 | 0.365 | 111.700 | 0 | 37.560 | ||||
| 19/06/2025 | 0.365 | 110.000 | 60,000 | 41.815 | ||||
| 18/06/2025 | 0.395 | 112.200 | 100,000 | 41.565 | 100,000 | 0.395 | ||
| 17/06/2025 | 0.430 | 114.800 | 0 | 40.960 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
