25927 港交瑞銀五乙購Ａ (認購證)
按盤價 
0.560 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.560 | 424.400 | 220,000 | 530,000 | 0.350 | 20,000 | 0.550 | 200,000 | 0.560 |
| 15/07/2025 | 0.570 | 427.400 | 0 | 350,000 | 0.230 | ||||
| 14/07/2025 | 0.550 | 423.600 | 10,000 | 350,000 | 0.230 | 10,000 | 0.550 | ||
| 11/07/2025 | 0.560 | 425.600 | 20,000 | 360,000 | 0.240 | 20,000 | 0.540 | ||
| 10/07/2025 | 0.465 | 413.400 | 20,000 | 380,000 | 0.250 | 20,000 | 0.465 | ||
| 09/07/2025 | 0.465 | 411.600 | 20,000 | 400,000 | 0.270 | 20,000 | 0.480 | ||
| 08/07/2025 | 0.495 | 417.400 | 0 | 380,000 | 0.250 | ||||
| 07/07/2025 | 0.440 | 408.200 | 0 | 380,000 | 0.250 | ||||
| 04/07/2025 | 0.495 | 413.800 | 0 | 380,000 | 0.250 | ||||
| 03/07/2025 | 0.510 | 417.200 | 0 | 380,000 | 0.250 | ||||
| 02/07/2025 | 0.550 | 423.200 | 0 | 380,000 | 0.250 | ||||
| 30/06/2025 | 0.530 | 418.800 | 0 | 380,000 | 0.250 | ||||
| 27/06/2025 | 0.550 | 421.200 | 0 | 380,000 | 0.250 | ||||
| 26/06/2025 | 0.550 | 420.000 | 10,000 | 380,000 | 0.250 | 10,000 | 0.570 | ||
| 25/06/2025 | 0.550 | 422.000 | 40,000 | 370,000 | 0.250 | 40,000 | 0.535 | ||
| 24/06/2025 | 0.500 | 414.800 | 0 | 410,000 | 0.270 | ||||
| 23/06/2025 | 0.400 | 399.000 | 0 | 410,000 | 0.270 | ||||
| 20/06/2025 | 0.365 | 392.600 | 0 | 410,000 | 0.270 | ||||
| 19/06/2025 | 0.365 | 389.800 | 0 | 410,000 | 0.270 | ||||
| 18/06/2025 | 0.450 | 404.000 | 10,000 | 410,000 | 0.270 | 10,000 | 0.455 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
