25927 港交瑞銀五乙購Ａ (認購證)
按盤價 
0.420 -0.035 (-7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.455 | 400.400 | 80,000 | 470,000 | 0.310 | 80,000 | 0.446 | ||
| 28/05/2025 | 0.405 | 391.000 | 130,000 | 550,000 | 0.370 | 130,000 | 0.415 | ||
| 27/05/2025 | 0.445 | 398.200 | 30,000 | 680,000 | 0.450 | 30,000 | 0.445 | ||
| 26/05/2025 | 0.395 | 387.200 | 30,000 | 710,000 | 0.470 | 30,000 | 0.440 | ||
| 23/05/2025 | 0.390 | 387.200 | 50,000 | 740,000 | 0.490 | 50,000 | 0.390 | ||
| 22/05/2025 | 0.395 | 385.600 | 2,680,000 | 790,000 | 0.530 | 2,680,000 | 0.417 | ||
| 21/05/2025 | 0.415 | 391.600 | 2,300,000 | 3,470,000 | 2.310 | 20,000 | 0.410 | 2,180,000 | 0.404 |
| 20/05/2025 | 0.355 | 379.200 | 380,000 | 1,310,000 | 0.870 | 380,000 | 0.355 | ||
| 19/05/2025 | 0.360 | 379.000 | 0 | 930,000 | 0.620 | ||||
| 16/05/2025 | 0.360 | 378.800 | 140,000 | 930,000 | 0.620 | 140,000 | 0.340 | ||
| 15/05/2025 | 0.355 | 377.200 | 0 | 1,070,000 | 0.710 | ||||
| 14/05/2025 | 0.370 | 381.000 | 0 | 1,070,000 | 0.710 | ||||
| 13/05/2025 | 0.355 | 374.600 | 150,000 | 1,070,000 | 0.710 | 150,000 | 0.357 | ||
| 12/05/2025 | 0.410 | 385.000 | 30,000 | 920,000 | 0.610 | 30,000 | 0.385 | ||
| 09/05/2025 | 0.355 | 372.400 | 20,000 | 950,000 | 0.630 | 20,000 | 0.355 | ||
| 08/05/2025 | 0.340 | 367.200 | 10,000 | 970,000 | 0.650 | 10,000 | 0.345 | ||
| 07/05/2025 | 0.340 | 366.200 | 40,000 | 960,000 | 0.640 | 20,000 | 0.365 | ||
| 06/05/2025 | 0.305 | 359.200 | 50,000 | 980,000 | 0.650 | 50,000 | 0.305 | ||
| 02/05/2025 | 0.275 | 351.200 | 150,000 | 930,000 | 0.620 | 80,000 | 0.273 | 70,000 | 0.276 |
| 30/04/2025 | 0.232 | 340.800 | 2,760,000 | 940,000 | 0.630 | 1,380,000 | 0.231 | 1,360,000 | 0.231 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
