25927 港交瑞銀五乙購Ａ (認購證)
按盤價 
0.570 +0.020 (+3.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.550 | 423.600 | 10,000 | 34.907 | 10,000 | 0.550 | ||
| 11/07/2025 | 0.560 | 425.600 | 20,000 | 34.182 | 20,000 | 0.540 | ||
| 10/07/2025 | 0.465 | 413.400 | 20,000 | 32.697 | 20,000 | 0.465 | ||
| 09/07/2025 | 0.465 | 411.600 | 20,000 | 33.726 | 20,000 | 0.480 | ||
| 08/07/2025 | 0.495 | 417.400 | 0 | 33.040 | ||||
| 07/07/2025 | 0.440 | 408.200 | 0 | 33.302 | ||||
| 04/07/2025 | 0.495 | 413.800 | 0 | 34.897 | ||||
| 03/07/2025 | 0.510 | 417.200 | 0 | 34.108 | ||||
| 02/07/2025 | 0.550 | 423.200 | 0 | 34.008 | ||||
| 30/06/2025 | 0.530 | 418.800 | 0 | 34.669 | ||||
| 27/06/2025 | 0.550 | 421.200 | 0 | 34.744 | ||||
| 26/06/2025 | 0.550 | 420.000 | 10,000 | 35.403 | 10,000 | 0.570 | ||
| 25/06/2025 | 0.550 | 422.000 | 40,000 | 34.022 | 40,000 | 0.535 | ||
| 24/06/2025 | 0.500 | 414.800 | 0 | 33.643 | ||||
| 23/06/2025 | 0.400 | 399.000 | 0 | 33.253 | ||||
| 20/06/2025 | 0.365 | 392.600 | 0 | 33.080 | ||||
| 19/06/2025 | 0.365 | 389.800 | 0 | 34.410 | ||||
| 18/06/2025 | 0.450 | 404.000 | 10,000 | 34.653 | 10,000 | 0.455 | ||
| 17/06/2025 | 0.510 | 413.400 | 0 | 34.715 | ||||
| 16/06/2025 | 0.560 | 419.600 | 20,000 | 35.522 | 20,000 | 0.560 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
