25926 港交匯豐五乙購Ａ (認購證)
按盤價 
0.690 +0.020 (+2.985%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/08/2025 | 0.670 | 451.000 | 0 | 2,040,000 | 2.550 | ||||
| 28/08/2025 | 0.650 | 449.800 | 150,000 | 2,040,000 | 2.550 | 130,000 | 0.630 | ||
| 27/08/2025 | 0.650 | 447.600 | 10,000 | 2,170,000 | 2.710 | ||||
| 26/08/2025 | 0.730 | 455.400 | 30,000 | 2,170,000 | 2.710 | ||||
| 25/08/2025 | 0.770 | 462.800 | 750,000 | 2,170,000 | 2.710 | ||||
| 22/08/2025 | 0.660 | 448.000 | 40,000 | 2,170,000 | 2.710 | ||||
| 21/08/2025 | 0.620 | 442.200 | 80,000 | 2,170,000 | 2.710 | ||||
| 20/08/2025 | 0.580 | 441.200 | 0 | 2,170,000 | 2.710 | ||||
| 19/08/2025 | 0.570 | 433.800 | 0 | 2,170,000 | 2.710 | ||||
| 18/08/2025 | 0.600 | 439.600 | 0 | 2,170,000 | 2.710 | ||||
| 15/08/2025 | 0.590 | 439.400 | 0 | 2,170,000 | 2.710 | ||||
| 14/08/2025 | 0.590 | 439.200 | 0 | 2,170,000 | 2.710 | ||||
| 13/08/2025 | 0.590 | 439.800 | 10,000 | 2,170,000 | 2.710 | ||||
| 12/08/2025 | 0.520 | 430.000 | 0 | 2,170,000 | 2.710 | ||||
| 11/08/2025 | 0.520 | 430.600 | 0 | 2,170,000 | 2.710 | ||||
| 08/08/2025 | 0.510 | 427.400 | 10,000 | 2,170,000 | 2.710 | ||||
| 07/08/2025 | 0.540 | 431.600 | 130,000 | 2,170,000 | 2.710 | 130,000 | 0.540 | ||
| 06/08/2025 | 0.510 | 428.400 | 0 | 2,300,000 | 2.880 | ||||
| 05/08/2025 | 0.485 | 423.400 | 0 | 2,300,000 | 2.880 | ||||
| 04/08/2025 | 0.470 | 421.000 | 10,000 | 2,300,000 | 2.880 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
