日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/08/2025 | 0.670 | 451.000 | 0 | 30.221 | ||||
28/08/2025 | 0.650 | 449.800 | 150,000 | 28.402 | 130,000 | 0.630 | ||
27/08/2025 | 0.650 | 447.600 | 10,000 | 31.118 | ||||
26/08/2025 | 0.730 | 455.400 | 30,000 | 35.275 | ||||
25/08/2025 | 0.770 | 462.800 | 750,000 | 31.799 | ||||
22/08/2025 | 0.660 | 448.000 | 40,000 | 33.065 | ||||
21/08/2025 | 0.620 | 442.200 | 80,000 | 33.614 | ||||
20/08/2025 | 0.580 | 441.200 | 0 | 27.233 | ||||
19/08/2025 | 0.570 | 433.800 | 0 | 33.432 | ||||
18/08/2025 | 0.600 | 439.600 | 0 | 31.493 | ||||
15/08/2025 | 0.590 | 439.400 | 0 | 29.953 | ||||
14/08/2025 | 0.590 | 439.200 | 0 | 30.024 | ||||
13/08/2025 | 0.590 | 439.800 | 10,000 | 29.272 | ||||
12/08/2025 | 0.520 | 430.000 | 0 | 29.805 | ||||
11/08/2025 | 0.520 | 430.600 | 0 | 29.131 | ||||
08/08/2025 | 0.510 | 427.400 | 10,000 | 30.373 | ||||
07/08/2025 | 0.540 | 431.600 | 130,000 | 30.163 | 130,000 | 0.540 | ||
06/08/2025 | 0.510 | 428.400 | 0 | 29.367 | ||||
05/08/2025 | 0.485 | 423.400 | 0 | 30.495 | ||||
04/08/2025 | 0.470 | 421.000 | 10,000 | 30.565 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 01/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |