25926 港交匯豐五乙購Ａ (認購證)
按盤價 
0.249 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.249 | 411.800 | 100,000 | 19.765 | 100,000 | 0.261 | ||
| 26/11/2025 | 0.270 | 413.200 | 230,000 | 23.960 | 80,000 | 0.271 | ||
| 25/11/2025 | 0.300 | 415.400 | 30,000 | 28.108 | ||||
| 24/11/2025 | 0.295 | 415.200 | 50,000 | 25.881 | ||||
| 21/11/2025 | 0.241 | 409.200 | 50,000 | 22.757 | 50,000 | 0.239 | ||
| 20/11/2025 | 0.320 | 417.600 | 0 | 25.083 | ||||
| 19/11/2025 | 0.320 | 416.400 | 0 | 28.486 | ||||
| 18/11/2025 | 0.330 | 416.800 | 0 | 30.071 | ||||
| 17/11/2025 | 0.370 | 422.200 | 0 | 27.294 | ||||
| 14/11/2025 | 0.410 | 425.200 | 380,000 | 30.865 | 380,000 | 0.436 | ||
| 13/11/2025 | 0.500 | 436.600 | 570,000 | 23.287 | 70,000 | 0.485 | ||
| 12/11/2025 | 0.510 | 437.400 | 1,500,000 | 24.588 | 1,500,000 | 0.523 | ||
| 11/11/2025 | 0.500 | 435.400 | 0 | 28.823 | ||||
| 10/11/2025 | 0.500 | 436.000 | 20,000 | 25.355 | 10,000 | 0.470 | ||
| 07/11/2025 | 0.455 | 428.600 | 0 | 32.221 | ||||
| 06/11/2025 | 0.480 | 433.000 | 0 | 27.079 | ||||
| 05/11/2025 | 0.415 | 423.600 | 100,000 | 31.733 | 50,000 | 0.409 | 50,000 | 0.405 |
| 04/11/2025 | 0.455 | 425.600 | 40,000 | 37.203 | 20,000 | 0.470 | 20,000 | 0.463 |
| 03/11/2025 | 0.460 | 428.800 | 60,000 | 31.173 | 30,000 | 0.457 | 30,000 | 0.447 |
| 31/10/2025 | 0.440 | 423.600 | 120,000 | 35.486 | 60,000 | 0.448 | 60,000 | 0.448 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
