25903 美團花旗六十購Ａ (認購證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.026 | 78.500 | 5,510,000 | 2,080,000 | 1.730 | 3,980,000 | 0.028 | 1,010,000 | 0.032 |
| 08/07/2026 | 0.033 | 80.900 | 10,260,000 | 5,050,000 | 4.210 | 3,170,000 | 0.031 | 4,730,000 | 0.030 |
| 07/07/2026 | 0.027 | 78.350 | 250,000 | 3,490,000 | 2.910 | ||||
| 06/07/2026 | 0.019 | 74.950 | 450,000 | 3,490,000 | 2.910 | ||||
| 03/07/2026 | 0.016 | 71.600 | 780,000 | 3,490,000 | 2.910 | ||||
| 02/07/2026 | 0.016 | 70.850 | 580,000 | 3,490,000 | 2.910 | ||||
| 30/06/2026 | 0.012 | 68.500 | 50,000 | 3,490,000 | 2.910 | ||||
| 29/06/2026 | 0.012 | 67.650 | 0 | 3,490,000 | 2.910 | ||||
| 26/06/2026 | 0.012 | 64.250 | 0 | 3,490,000 | 2.910 | ||||
| 25/06/2026 | 0.012 | 66.100 | 0 | 3,490,000 | 2.910 | ||||
| 24/06/2026 | 0.012 | 67.750 | 180,000 | 3,490,000 | 2.910 | ||||
| 23/06/2026 | 0.012 | 69.600 | 180,000 | 3,490,000 | 2.910 | ||||
| 22/06/2026 | 0.015 | 72.000 | 3,370,000 | 3,490,000 | 2.910 | 2,820,000 | 0.014 | ||
| 18/06/2026 | 0.014 | 71.800 | 480,000 | 6,310,000 | 5.260 | 480,000 | 0.014 | ||
| 17/06/2026 | 0.020 | 74.400 | 1,250,000 | 6,790,000 | 5.660 | ||||
| 16/06/2026 | 0.022 | 75.300 | 860,000 | 6,790,000 | 5.660 | 20,000 | 0.023 | 620,000 | 0.023 |
| 15/06/2026 | 0.029 | 78.250 | 8,550,000 | 6,190,000 | 5.160 | 4,600,000 | 0.030 | 3,500,000 | 0.030 |
| 12/06/2026 | 0.029 | 77.900 | 2,840,000 | 7,290,000 | 6.080 | 420,000 | 0.029 | 2,020,000 | 0.030 |
| 11/06/2026 | 0.031 | 78.100 | 0 | 5,690,000 | 4.740 | ||||
| 10/06/2026 | 0.034 | 79.000 | 11,510,000 | 5,690,000 | 4.740 | 5,820,000 | 0.034 | 4,980,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
