25903 美團花旗六十購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2026 | 0.011 | 77.200 | 2,370,000 | 3,950,000 | 3.290 | 1,680,000 | 0.010 | 240,000 | 0.015 |
| 24/08/2026 | 0.017 | 82.700 | 690,000 | 5,390,000 | 4.490 | 400,000 | 0.016 | ||
| 21/08/2026 | 0.019 | 85.000 | 400,000 | 5,790,000 | 4.830 | 200,000 | 0.020 | ||
| 20/08/2026 | 0.024 | 85.850 | 7,790,000 | 5,590,000 | 4.660 | 3,210,000 | 0.026 | 3,240,000 | 0.028 |
| 19/08/2026 | 0.028 | 87.050 | 2,750,000 | 5,560,000 | 4.630 | 1,820,000 | 0.028 | 210,000 | 0.029 |
| 18/08/2026 | 0.022 | 85.550 | 2,550,000 | 7,170,000 | 5.980 | 850,000 | 0.023 | 1,380,000 | 0.023 |
| 17/08/2026 | 0.029 | 87.650 | 28,260,000 | 6,640,000 | 5.530 | 13,960,000 | 0.031 | 12,740,000 | 0.030 |
| 14/08/2026 | 0.028 | 87.200 | 9,170,000 | 7,860,000 | 6.550 | 2,180,000 | 0.030 | 4,690,000 | 0.030 |
| 13/08/2026 | 0.039 | 91.250 | 30,320,000 | 5,350,000 | 4.460 | 15,110,000 | 0.042 | 14,440,000 | 0.041 |
| 12/08/2026 | 0.043 | 91.650 | 51,810,000 | 6,020,000 | 5.020 | 23,890,000 | 0.041 | 24,570,000 | 0.040 |
| 11/08/2026 | 0.049 | 93.050 | 66,330,000 | 5,340,000 | 4.450 | 31,780,000 | 0.057 | 29,050,000 | 0.058 |
| 10/08/2026 | 0.053 | 93.900 | 69,410,000 | 8,070,000 | 6.730 | 32,430,000 | 0.051 | 35,400,000 | 0.051 |
| 07/08/2026 | 0.049 | 92.200 | 19,630,000 | 5,100,000 | 4.250 | 8,990,000 | 0.048 | 7,510,000 | 0.047 |
| 06/08/2026 | 0.049 | 92.200 | 47,720,000 | 6,580,000 | 5.480 | 22,580,000 | 0.052 | 24,020,000 | 0.052 |
| 05/08/2026 | 0.055 | 93.050 | 65,530,000 | 5,140,000 | 4.280 | 31,020,000 | 0.053 | 30,080,000 | 0.053 |
| 04/08/2026 | 0.053 | 92.700 | 42,580,000 | 6,080,000 | 5.070 | 18,800,000 | 0.055 | 21,580,000 | 0.055 |
| 03/08/2026 | 0.060 | 93.450 | 20,960,000 | 3,300,000 | 2.750 | 10,240,000 | 0.060 | 8,830,000 | 0.059 |
| 31/07/2026 | 0.056 | 92.500 | 7,230,000 | 4,710,000 | 3.930 | 2,720,000 | 0.056 | 2,950,000 | 0.055 |
| 30/07/2026 | 0.059 | 92.650 | 31,040,000 | 4,480,000 | 3.730 | 12,110,000 | 0.060 | 13,320,000 | 0.057 |
| 29/07/2026 | 0.060 | 92.300 | 72,270,000 | 3,270,000 | 2.730 | 33,050,000 | 0.061 | 32,460,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/08/2026 09:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
