25903 快手國君五九購Ａ (認購證)
按盤價 
0.098 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.098 | 69.600 | 1,120,000 | ||||||
| 15/07/2025 | 0.083 | 68.150 | 910,000 | 27,710,000 | 39.586 | ||||
| 14/07/2025 | 0.062 | 65.250 | 3,745,000 | 27,710,000 | 39.586 | ||||
| 11/07/2025 | 0.049 | 63.150 | 7,805,000 | 27,710,000 | 39.586 | 2,380,000 | 0.045 | ||
| 10/07/2025 | 0.056 | 64.450 | 190,000 | 25,330,000 | 36.186 | ||||
| 09/07/2025 | 0.060 | 64.750 | 0 | 25,330,000 | 36.186 | ||||
| 08/07/2025 | 0.072 | 66.250 | 10,535,000 | 25,330,000 | 36.186 | 20,000 | 0.064 | ||
| 07/07/2025 | 0.051 | 63.000 | 1,290,000 | 25,350,000 | 36.214 | ||||
| 04/07/2025 | 0.047 | 61.900 | 4,300,000 | 25,350,000 | 36.214 | ||||
| 03/07/2025 | 0.043 | 61.100 | 860,000 | 25,350,000 | 36.214 | ||||
| 02/07/2025 | 0.047 | 61.550 | 510,000 | 25,350,000 | 36.214 | ||||
| 30/06/2025 | 0.060 | 63.300 | 3,590,000 | 25,350,000 | 36.214 | ||||
| 27/06/2025 | 0.057 | 62.800 | 4,285,000 | 25,350,000 | 36.214 | 925,000 | 0.062 | ||
| 26/06/2025 | 0.051 | 61.750 | 3,615,000 | 24,425,000 | 34.893 | ||||
| 25/06/2025 | 0.043 | 59.800 | 1,355,000 | 24,425,000 | 34.893 | ||||
| 24/06/2025 | 0.040 | 59.450 | 1,715,000 | 24,425,000 | 34.893 | ||||
| 23/06/2025 | 0.032 | 57.650 | 580,000 | 24,425,000 | 34.893 | ||||
| 20/06/2025 | 0.028 | 56.450 | 325,000 | 24,425,000 | 34.893 | ||||
| 19/06/2025 | 0.028 | 56.300 | 1,655,000 | 24,425,000 | 34.893 | ||||
| 18/06/2025 | 0.038 | 58.200 | 3,385,000 | 24,425,000 | 34.893 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
