25903 快手國君五九購Ａ (認購證)
按盤價 
0.035 -0.020 (-36.364%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.055 | 72.000 | 0 | 41.830 | ||||
| 02/09/2025 | 0.055 | 71.750 | 2,490,000 | 42.690 | 2,275,000 | 0.055 | ||
| 01/09/2025 | 0.079 | 73.600 | 1,285,000 | 44.603 | 200,000 | 0.115 | ||
| 29/08/2025 | 0.104 | 75.350 | 6,445,000 | 44.118 | 735,000 | 0.093 | ||
| 28/08/2025 | 0.120 | 76.450 | 1,405,000 | 44.031 | 1,015,000 | 0.114 | ||
| 27/08/2025 | 0.118 | 76.450 | 265,000 | 41.880 | 165,000 | 0.134 | ||
| 26/08/2025 | 0.164 | 79.100 | 565,000 | 46.730 | 565,000 | 0.169 | ||
| 25/08/2025 | 0.159 | 78.750 | 1,000,000 | 46.176 | 600,000 | 0.152 | ||
| 22/08/2025 | 0.107 | 74.900 | 7,490,000 | 41.409 | 3,910,000 | 0.066 | ||
| 21/08/2025 | 0.089 | 71.750 | 0 | 51.378 | ||||
| 20/08/2025 | 0.089 | 71.900 | 1,800,000 | 49.767 | ||||
| 19/08/2025 | 0.119 | 74.000 | 0 | 52.508 | ||||
| 18/08/2025 | 0.119 | 73.700 | 0 | 53.726 | ||||
| 15/08/2025 | 0.128 | 74.800 | 3,420,000 | 49.411 | 3,000,000 | 0.121 | ||
| 14/08/2025 | 0.137 | 75.200 | 630,000 | 50.868 | 200,000 | 0.151 | ||
| 13/08/2025 | 0.133 | 74.950 | 4,940,000 | 49.823 | ||||
| 12/08/2025 | 0.099 | 71.600 | 2,290,000 | 51.589 | 1,000,000 | 0.093 | ||
| 11/08/2025 | 0.186 | 78.900 | 10,000 | 48.210 | ||||
| 08/08/2025 | 0.188 | 79.150 | 205,000 | 45.712 | ||||
| 07/08/2025 | 0.207 | 80.000 | 55,000 | 48.600 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
