25901 中金信證六甲購Ａ (認購證)
按盤價 
0.082 +0.006 (+7.895%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.076 | 18.160 | 5,960,000 | 128,000 | 0.320 | 2,964,000 | 0.076 | 2,980,000 | 0.077 |
| 13/03/2026 | 0.082 | 18.380 | 19,492,000 | 112,000 | 0.280 | 9,696,000 | 0.086 | 9,796,000 | 0.086 |
| 12/03/2026 | 0.086 | 18.520 | 40,432,000 | 12,000 | 0.030 | 20,216,000 | 0.091 | 20,216,000 | 0.093 |
| 11/03/2026 | 0.100 | 19.080 | 77,484,000 | 12,000 | 0.030 | 38,736,000 | 0.096 | 38,748,000 | 0.096 |
| 10/03/2026 | 0.098 | 18.870 | 99,992,000 | 0 | 0.000 | 49,996,000 | 0.100 | 49,996,000 | 0.100 |
| 09/03/2026 | 0.099 | 18.910 | 32,648,000 | 0 | 0.000 | 16,324,000 | 0.091 | 16,324,000 | 0.091 |
| 06/03/2026 | 0.102 | 19.040 | 59,768,000 | 0 | 0.000 | 29,884,000 | 0.101 | 29,884,000 | 0.101 |
| 05/03/2026 | 0.098 | 18.740 | 7,424,000 | 0 | 0.000 | 3,712,000 | 0.097 | 3,712,000 | 0.096 |
| 04/03/2026 | 0.102 | 18.820 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.113 | 19.300 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.119 | 19.590 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.136 | 20.260 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.139 | 20.220 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.164 | 21.180 | 39,920,000 | 0 | 0.000 | 19,960,000 | 0.165 | 19,960,000 | 0.164 |
| 24/02/2026 | 0.174 | 21.020 | 93,856,000 | 0 | 0.000 | 46,928,000 | 0.191 | 46,928,000 | 0.192 |
| 23/02/2026 | 0.231 | 22.100 | 17,944,000 | 0 | 0.000 | 8,972,000 | 0.233 | 8,972,000 | 0.234 |
| 20/02/2026 | 0.226 | 21.620 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.220 | 21.220 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.220 | 21.220 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.236 | 2,000,000 | 0.237 |
| 12/02/2026 | 0.229 | 21.320 | 1,400,000 | 0 | 0.000 | 700,000 | 0.235 | 700,000 | 0.235 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
