25869 Ｓ金華泰六七購Ｃ (認購證)
按盤價 
0.070 -0.013 (-15.663%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.083 | 3,725.000 | 0 | 1,566,500 | 2.338 | ||||
| 11/03/2026 | 0.086 | 3,738.000 | 301,000 | 1,566,500 | 2.338 | 1,000 | 0.090 | 300,000 | 0.090 |
| 10/03/2026 | 0.085 | 3,725.000 | 66,000 | 1,267,500 | 1.892 | 66,000 | 0.086 | ||
| 09/03/2026 | 0.080 | 3,657.000 | 227,000 | 1,333,500 | 1.990 | 121,500 | 0.083 | 105,500 | 0.084 |
| 06/03/2026 | 0.088 | 3,690.000 | 202,000 | 1,349,500 | 2.014 | 202,000 | 0.090 | ||
| 05/03/2026 | 0.097 | 3,698.000 | 185,500 | 1,147,500 | 1.713 | 71,500 | 0.102 | 114,000 | 0.100 |
| 04/03/2026 | 0.105 | 3,700.000 | 307,500 | 1,105,000 | 1.649 | 22,000 | 0.106 | 285,500 | 0.106 |
| 03/03/2026 | 0.133 | 3,822.000 | 1,118,000 | 841,500 | 1.256 | 770,000 | 0.148 | 228,000 | 0.137 |
| 02/03/2026 | 0.156 | 3,894.000 | 1,099,000 | 1,383,500 | 2.065 | 50,000 | 0.143 | 1,049,000 | 0.146 |
| 27/02/2026 | 0.101 | 3,724.000 | 80,000 | 384,500 | 0.574 | 80,000 | 0.102 | ||
| 26/02/2026 | 0.104 | 3,720.000 | 80,000 | 464,500 | 0.693 | 80,000 | 0.106 | ||
| 25/02/2026 | 0.106 | 3,727.000 | 202,000 | 384,500 | 0.574 | 202,000 | 0.107 | ||
| 24/02/2026 | 0.106 | 3,716.000 | 329,000 | 182,500 | 0.272 | 150,000 | 0.104 | 179,000 | 0.105 |
| 23/02/2026 | 0.100 | 3,680.000 | 133,500 | 153,500 | 0.229 | 133,500 | 0.100 | ||
| 20/02/2026 | 0.083 | 3,596.000 | 0 | 20,000 | 0.030 | ||||
| 16/02/2026 | 0.089 | 3,582.000 | 0 | 20,000 | 0.030 | ||||
| 13/02/2026 | 0.091 | 3,577.000 | 820,000 | 20,000 | 0.030 | 400,000 | 0.094 | 420,000 | 0.096 |
| 12/02/2026 | 3,634.000 | 0 | 0 | 0.000 | |||||
| 11/02/2026 | 3,631.000 | 0 | 0 | 0.000 | |||||
| 10/02/2026 | 3,616.000 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
