日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/07/2025 | 0.530 | 427.400 | 530,000 | 32,620,000 | 46.600 | ||||
14/07/2025 | 0.510 | 423.600 | 220,000 | 32,620,000 | 46.600 | 120,000 | 0.507 | ||
11/07/2025 | 0.540 | 425.600 | 2,000,000 | 32,740,000 | 46.771 | 330,000 | 0.546 | ||
10/07/2025 | 0.430 | 413.400 | 430,000 | 33,070,000 | 47.243 | 50,000 | 0.450 | ||
09/07/2025 | 0.415 | 411.600 | 610,000 | 33,020,000 | 47.171 | ||||
08/07/2025 | 0.455 | 417.400 | 400,000 | 33,020,000 | 47.171 | 50,000 | 0.450 | ||
07/07/2025 | 0.395 | 408.200 | 970,000 | 32,970,000 | 47.100 | ||||
04/07/2025 | 0.450 | 413.800 | 660,000 | 32,970,000 | 47.100 | 100,000 | 0.427 | ||
03/07/2025 | 0.470 | 417.200 | 170,000 | 32,870,000 | 46.957 | 10,000 | 0.475 | ||
02/07/2025 | 0.510 | 423.200 | 330,000 | 32,860,000 | 46.943 | ||||
30/06/2025 | 0.490 | 418.800 | 30,000 | 32,860,000 | 46.943 | 30,000 | 0.490 | ||
27/06/2025 | 0.520 | 421.200 | 410,000 | 32,890,000 | 46.986 | ||||
26/06/2025 | 0.500 | 420.000 | 220,000 | 32,890,000 | 46.986 | 20,000 | 0.500 | ||
25/06/2025 | 0.510 | 422.000 | 1,290,000 | 32,910,000 | 47.014 | 570,000 | 0.510 | ||
24/06/2025 | 0.460 | 414.800 | 1,750,000 | 33,480,000 | 47.829 | ||||
23/06/2025 | 0.355 | 399.000 | 470,000 | 33,480,000 | 47.829 | ||||
20/06/2025 | 0.330 | 392.600 | 520,000 | 33,480,000 | 47.829 | 320,000 | 0.329 | ||
19/06/2025 | 0.320 | 389.800 | 4,010,000 | 33,160,000 | 47.371 | 1,490,000 | 0.352 | ||
18/06/2025 | 0.410 | 404.000 | 2,740,000 | 31,670,000 | 45.243 | 2,630,000 | 0.402 | ||
17/06/2025 | 0.465 | 413.400 | 2,400,000 | 29,040,000 | 41.486 | 2,130,000 | 0.476 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 16/07/2025 13:56 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |