25853 港交法巴五乙購A (認購證)
即時 按盤價 跌0.500 -0.030 (-5.660%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/07/20250.530427.400530,00032,620,00046.600
14/07/20250.510423.600220,00032,620,00046.600120,0000.507
11/07/20250.540425.6002,000,00032,740,00046.771330,0000.546
10/07/20250.430413.400430,00033,070,00047.24350,0000.450
09/07/20250.415411.600610,00033,020,00047.171
08/07/20250.455417.400400,00033,020,00047.17150,0000.450
07/07/20250.395408.200970,00032,970,00047.100
04/07/20250.450413.800660,00032,970,00047.100100,0000.427
03/07/20250.470417.200170,00032,870,00046.95710,0000.475
02/07/20250.510423.200330,00032,860,00046.943
30/06/20250.490418.80030,00032,860,00046.94330,0000.490
27/06/20250.520421.200410,00032,890,00046.986
26/06/20250.500420.000220,00032,890,00046.98620,0000.500
25/06/20250.510422.0001,290,00032,910,00047.014570,0000.510
24/06/20250.460414.8001,750,00033,480,00047.829
23/06/20250.355399.000470,00033,480,00047.829
20/06/20250.330392.600520,00033,480,00047.829320,0000.329
19/06/20250.320389.8004,010,00033,160,00047.3711,490,0000.352
18/06/20250.410404.0002,740,00031,670,00045.2432,630,0000.402
17/06/20250.465413.4002,400,00029,040,00041.4862,130,0000.476
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 16/07/2025 13:56
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老