25853 港交法巴五乙購Ａ (認購證)
按盤價 
0.370 -0.040 (-9.756%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.410 | 400.400 | 1,350,000 | 31.378 | 110,000 | 0.400 | 500,000 | 0.410 |
| 28/05/2025 | 0.355 | 391.000 | 350,000 | 31.135 | 50,000 | 0.367 | ||
| 27/05/2025 | 0.405 | 398.200 | 1,230,000 | 31.281 | 160,000 | 0.398 | 40,000 | 0.415 |
| 26/05/2025 | 0.340 | 387.200 | 240,000 | 30.889 | 110,000 | 0.354 | ||
| 23/05/2025 | 0.345 | 387.200 | 440,000 | 31.086 | ||||
| 22/05/2025 | 0.355 | 385.600 | 750,000 | 32.623 | 30,000 | 0.365 | ||
| 21/05/2025 | 0.375 | 391.600 | 1,790,000 | 31.448 | 370,000 | 0.369 | 50,000 | 0.365 |
| 20/05/2025 | 0.315 | 379.200 | 60,000 | 30.255 | ||||
| 19/05/2025 | 0.320 | 379.000 | 100,000 | 30.702 | 80,000 | 0.320 | ||
| 16/05/2025 | 0.320 | 378.800 | 720,000 | 30.540 | 40,000 | 0.310 | 300,000 | 0.320 |
| 15/05/2025 | 0.310 | 377.200 | 680,000 | 30.301 | 300,000 | 0.313 | 60,000 | 0.317 |
| 14/05/2025 | 0.335 | 381.000 | 90,000 | 30.678 | 50,000 | 0.325 | 20,000 | 0.320 |
| 13/05/2025 | 0.310 | 374.600 | 240,000 | 31.287 | 50,000 | 0.315 | ||
| 12/05/2025 | 0.365 | 385.000 | 3,590,000 | 31.242 | 1,690,000 | 0.348 | ||
| 09/05/2025 | 0.310 | 372.400 | 180,000 | 31.913 | 140,000 | 0.303 | ||
| 08/05/2025 | 0.300 | 367.200 | 0 | 33.175 | ||||
| 07/05/2025 | 0.305 | 366.200 | 3,600,000 | 33.956 | 2,350,000 | 0.326 | 860,000 | 0.334 |
| 06/05/2025 | 0.270 | 359.200 | 530,000 | 33.473 | 40,000 | 0.260 | ||
| 02/05/2025 | 0.243 | 351.200 | 5,860,000 | 33.834 | 5,050,000 | 0.246 | 320,000 | 0.243 |
| 30/04/2025 | 0.205 | 340.800 | 230,000 | 33.980 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
