日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/07/2025 | 0.530 | 427.400 | 530,000 | 30.049 | ||||
14/07/2025 | 0.510 | 423.600 | 220,000 | 30.652 | 120,000 | 0.507 | ||
11/07/2025 | 0.540 | 425.600 | 2,000,000 | 32.004 | 330,000 | 0.546 | ||
10/07/2025 | 0.430 | 413.400 | 430,000 | 29.093 | 50,000 | 0.450 | ||
09/07/2025 | 0.415 | 411.600 | 610,000 | 28.664 | ||||
08/07/2025 | 0.455 | 417.400 | 400,000 | 28.929 | 50,000 | 0.450 | ||
07/07/2025 | 0.395 | 408.200 | 970,000 | 28.795 | ||||
04/07/2025 | 0.450 | 413.800 | 660,000 | 30.403 | 100,000 | 0.427 | ||
03/07/2025 | 0.470 | 417.200 | 170,000 | 30.080 | 10,000 | 0.475 | ||
02/07/2025 | 0.510 | 423.200 | 330,000 | 29.924 | ||||
30/06/2025 | 0.490 | 418.800 | 30,000 | 30.670 | 30,000 | 0.490 | ||
27/06/2025 | 0.520 | 421.200 | 410,000 | 31.733 | ||||
26/06/2025 | 0.500 | 420.000 | 220,000 | 30.483 | 20,000 | 0.500 | ||
25/06/2025 | 0.510 | 422.000 | 1,290,000 | 30.045 | 570,000 | 0.510 | ||
24/06/2025 | 0.460 | 414.800 | 1,750,000 | 29.741 | ||||
23/06/2025 | 0.355 | 399.000 | 470,000 | 28.959 | ||||
20/06/2025 | 0.330 | 392.600 | 520,000 | 29.740 | 320,000 | 0.329 | ||
19/06/2025 | 0.320 | 389.800 | 4,010,000 | 30.138 | 1,490,000 | 0.352 | ||
18/06/2025 | 0.410 | 404.000 | 2,740,000 | 30.875 | 2,630,000 | 0.402 | ||
17/06/2025 | 0.465 | 413.400 | 2,400,000 | 30.446 | 2,130,000 | 0.476 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 16/07/2025 08:04 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |