25833 阿里瑞銀五乙購Ａ (認購證)
按盤價 
0.430 +0.005 (+1.176%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.425 | 115.800 | 170,000 | 440,000 | 0.440 | 80,000 | 0.438 | 90,000 | 0.430 |
| 27/08/2025 | 0.520 | 121.500 | 0 | 430,000 | 0.430 | ||||
| 26/08/2025 | 0.520 | 121.300 | 0 | 430,000 | 0.430 | ||||
| 25/08/2025 | 0.560 | 124.500 | 415,000 | 430,000 | 0.430 | 415,000 | 0.550 | ||
| 22/08/2025 | 0.450 | 118.000 | 0 | 15,000 | 0.010 | ||||
| 21/08/2025 | 0.420 | 115.700 | 50,000 | 15,000 | 0.010 | 25,000 | 0.424 | 25,000 | 0.440 |
| 20/08/2025 | 0.460 | 117.500 | 0 | 15,000 | 0.010 | ||||
| 19/08/2025 | 0.475 | 118.300 | 0 | 15,000 | 0.010 | ||||
| 18/08/2025 | 0.475 | 118.600 | 0 | 15,000 | 0.010 | ||||
| 15/08/2025 | 0.470 | 118.100 | 0 | 15,000 | 0.010 | ||||
| 14/08/2025 | 0.530 | 121.800 | 0 | 15,000 | 0.010 | ||||
| 13/08/2025 | 0.550 | 123.700 | 0 | 15,000 | 0.010 | ||||
| 12/08/2025 | 0.440 | 116.600 | 0 | 15,000 | 0.010 | ||||
| 11/08/2025 | 0.460 | 118.500 | 105,000 | 15,000 | 0.010 | 100,000 | 0.451 | ||
| 08/08/2025 | 0.435 | 116.300 | 0 | 115,000 | 0.110 | ||||
| 07/08/2025 | 0.475 | 119.200 | 400,000 | 115,000 | 0.110 | 400,000 | 0.468 | ||
| 06/08/2025 | 0.445 | 116.700 | 200,000 | 515,000 | 0.520 | 200,000 | 0.445 | ||
| 05/08/2025 | 0.420 | 116.000 | 200,000 | 315,000 | 0.320 | 200,000 | 0.420 | ||
| 04/08/2025 | 0.435 | 116.200 | 505,000 | 115,000 | 0.110 | 500,000 | 0.425 | ||
| 01/08/2025 | 0.450 | 116.900 | 1,000,000 | 615,000 | 0.610 | 1,000,000 | 0.459 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
