25833 阿里瑞銀五乙購Ａ (認購證)
按盤價 
1.270 +0.100 (+8.547%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 1.170 | 155.600 | 0 | 84.389 | ||||
| 13/10/2025 | 1.310 | 162.600 | 0 | 89.074 | ||||
| 10/10/2025 | 1.360 | 165.400 | 0 | 85.580 | ||||
| 09/10/2025 | 1.500 | 173.300 | 0 | 77.864 | ||||
| 08/10/2025 | 1.600 | 177.600 | 0 | 89.706 | ||||
| 06/10/2025 | 1.670 | 180.500 | 0 | 97.142 | ||||
| 03/10/2025 | 1.740 | 185.100 | 0 | 83.813 | ||||
| 02/10/2025 | 1.720 | 183.100 | 0 | 94.734 | ||||
| 30/09/2025 | 1.600 | 177.000 | 0 | 90.698 | ||||
| 29/09/2025 | 1.510 | 173.400 | 50,000 | 77.440 | 50,000 | 1.490 | ||
| 26/09/2025 | 1.390 | 166.500 | 50,000 | 81.750 | 50,000 | 1.470 | ||
| 25/09/2025 | 1.490 | 172.000 | 0 | 79.254 | ||||
| 24/09/2025 | 1.540 | 174.000 | 0 | 85.232 | ||||
| 23/09/2025 | 1.240 | 159.400 | 0 | 72.081 | ||||
| 22/09/2025 | 1.240 | 159.200 | 0 | 73.463 | ||||
| 19/09/2025 | 1.240 | 159.100 | 0 | 72.920 | ||||
| 18/09/2025 | 1.220 | 158.400 | 0 | 69.086 | ||||
| 17/09/2025 | 1.280 | 161.600 | 0 | 68.556 | ||||
| 16/09/2025 | 1.130 | 153.500 | 0 | 69.035 | ||||
| 15/09/2025 | 1.150 | 154.600 | 0 | 68.462 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
