25833 阿里瑞銀五乙購Ａ (認購證)
按盤價 
0.405 +0.110 (+37.288%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.295 | 106.100 | 500,000 | 41.533 | 500,000 | 0.300 | ||
| 11/07/2025 | 0.285 | 105.100 | 55,000 | 41.653 | 55,000 | 0.285 | ||
| 10/07/2025 | 0.250 | 103.200 | 0 | 39.347 | ||||
| 09/07/2025 | 0.250 | 102.900 | 0 | 39.905 | ||||
| 08/07/2025 | 0.300 | 107.000 | 0 | 39.626 | ||||
| 07/07/2025 | 0.275 | 105.400 | 100,000 | 38.687 | 50,000 | 0.260 | 50,000 | 0.249 |
| 04/07/2025 | 0.285 | 105.100 | 0 | 40.895 | ||||
| 03/07/2025 | 0.305 | 106.200 | 0 | 41.880 | ||||
| 02/07/2025 | 0.350 | 109.400 | 0 | 42.238 | ||||
| 30/06/2025 | 0.365 | 109.800 | 0 | 43.722 | ||||
| 27/06/2025 | 0.400 | 112.100 | 5,000 | 43.898 | 5,000 | 0.410 | ||
| 26/06/2025 | 0.410 | 112.200 | 0 | 45.367 | ||||
| 25/06/2025 | 0.450 | 115.500 | 0 | 43.802 | ||||
| 24/06/2025 | 0.405 | 112.700 | 0 | 42.826 | ||||
| 23/06/2025 | 0.380 | 110.800 | 0 | 43.023 | ||||
| 20/06/2025 | 0.380 | 111.700 | 0 | 40.343 | ||||
| 19/06/2025 | 0.380 | 110.000 | 0 | 44.523 | ||||
| 18/06/2025 | 0.410 | 112.200 | 0 | 44.303 | ||||
| 17/06/2025 | 0.445 | 114.800 | 0 | 43.754 | ||||
| 16/06/2025 | 0.430 | 112.900 | 0 | 45.883 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
