25824 比迪信證六八沽Ａ (認沽證)
按盤價 
0.056 -0.009 (-13.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.065 | 90.300 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.065 | 90.700 | 280,000 | 0 | 0.000 | 180,000 | 0.056 | ||
| 26/05/2026 | 0.051 | 93.650 | 410,000 | 180,000 | 0.260 | 115,000 | 0.051 | 295,000 | 0.048 |
| 22/05/2026 | 0.063 | 91.600 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.066 | 90.550 | 170,000 | 0 | 0.000 | 170,000 | 0.066 | ||
| 20/05/2026 | 0.070 | 90.200 | 185,000 | 170,000 | 0.240 | 15,000 | 0.069 | ||
| 19/05/2026 | 0.055 | 93.900 | 120,000 | 185,000 | 0.260 | 25,000 | 0.059 | 95,000 | 0.055 |
| 18/05/2026 | 0.060 | 93.800 | 155,000 | 115,000 | 0.160 | 155,000 | 0.060 | ||
| 15/05/2026 | 0.051 | 96.450 | 370,000 | 270,000 | 0.390 | 270,000 | 0.051 | ||
| 14/05/2026 | 0.047 | 98.150 | 525,000 | 0 | 0.000 | 190,000 | 0.047 | 190,000 | 0.042 |
| 13/05/2026 | 0.048 | 98.150 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.042 | 99.850 | 450,000 | 0 | 0.000 | 450,000 | 0.039 | ||
| 11/05/2026 | 0.039 | 101.700 | 450,000 | 450,000 | 0.640 | 450,000 | 0.040 | ||
| 08/05/2026 | 0.044 | 99.750 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.044 | 100.700 | 470,000 | 0 | 0.000 | 235,000 | 0.044 | 235,000 | 0.042 |
| 06/05/2026 | 0.048 | 98.900 | 440,000 | 0 | 0.000 | 440,000 | 0.048 | ||
| 05/05/2026 | 0.043 | 101.000 | 440,000 | 440,000 | 0.630 | 440,000 | 0.043 | ||
| 04/05/2026 | 0.037 | 103.000 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.039 | 102.500 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.030 | 108.300 | 3,095,000 | 0 | 0.000 | 1,380,000 | 0.031 | 1,380,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
