25799 比迪信證五七購Ａ (認購證)
按盤價 
0.690 -0.160 (-18.824%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.850 | 406.000 | 0 | 10,205,000 | 17.010 | ||||
| 28/05/2025 | 0.850 | 407.000 | 210,000 | 10,205,000 | 17.010 | ||||
| 27/05/2025 | 0.980 | 418.200 | 10,000 | 10,205,000 | 17.010 | ||||
| 26/05/2025 | 1.040 | 425.200 | 1,310,000 | 10,205,000 | 17.010 | 1,000,000 | 1.222 | ||
| 23/05/2025 | 1.420 | 465.200 | 1,065,000 | 11,205,000 | 18.680 | 1,065,000 | 1.476 | ||
| 22/05/2025 | 1.340 | 456.200 | 5,000 | 12,270,000 | 20.450 | ||||
| 21/05/2025 | 1.400 | 462.600 | 20,000 | 12,270,000 | 20.450 | ||||
| 20/05/2025 | 1.230 | 444.600 | 5,000 | 12,270,000 | 20.450 | 5,000 | 1.230 | ||
| 19/05/2025 | 1.110 | 433.800 | 55,000 | 12,275,000 | 20.460 | ||||
| 16/05/2025 | 1.140 | 434.200 | 185,000 | 12,275,000 | 20.460 | ||||
| 15/05/2025 | 1.000 | 420.400 | 20,000 | 12,275,000 | 20.460 | ||||
| 14/05/2025 | 0.940 | 414.600 | 1,355,000 | 12,275,000 | 20.460 | 100,000 | 0.940 | ||
| 13/05/2025 | 0.770 | 395.800 | 105,000 | 12,375,000 | 20.630 | ||||
| 12/05/2025 | 0.960 | 415.600 | 880,000 | 12,375,000 | 20.630 | 145,000 | 0.950 | ||
| 09/05/2025 | 0.670 | 387.000 | 45,000 | 12,520,000 | 20.870 | ||||
| 08/05/2025 | 0.680 | 385.800 | 55,000 | 12,520,000 | 20.870 | ||||
| 07/05/2025 | 0.680 | 384.400 | 555,000 | 12,520,000 | 20.870 | ||||
| 06/05/2025 | 0.680 | 384.800 | 200,000 | 12,520,000 | 20.870 | 5,000 | 0.680 | ||
| 02/05/2025 | 0.670 | 382.400 | 725,000 | 12,525,000 | 20.880 | 300,000 | 0.630 | ||
| 30/04/2025 | 0.570 | 370.200 | 315,000 | 12,825,000 | 21.380 | 140,000 | 0.570 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
