25798 飛鶴麥銀五乙購Ａ (認購證)
按盤價 
0.215 +0.012 (+5.911%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.203 | 4.610 | 3,780,000 | 5,375,000 | 13.438 | 1,890,000 | 0.199 | 1,890,000 | 0.199 |
| 21/07/2025 | 0.204 | 4.610 | 3,615,000 | 5,375,000 | 13.438 | 1,820,000 | 0.201 | 1,795,000 | 0.200 |
| 18/07/2025 | 0.202 | 4.560 | 1,230,000 | 5,400,000 | 13.500 | 590,000 | 0.204 | 575,000 | 0.203 |
| 17/07/2025 | 0.202 | 4.560 | 3,850,000 | 5,415,000 | 13.538 | 1,950,000 | 0.197 | 1,900,000 | 0.197 |
| 16/07/2025 | 0.199 | 4.510 | 1,885,000 | 5,465,000 | 13.662 | 910,000 | 0.205 | 975,000 | 0.205 |
| 15/07/2025 | 0.204 | 4.550 | 1,640,000 | 5,400,000 | 13.500 | 820,000 | 0.207 | 820,000 | 0.208 |
| 14/07/2025 | 0.209 | 4.590 | 2,210,000 | 5,400,000 | 13.500 | 1,080,000 | 0.213 | 1,130,000 | 0.214 |
| 11/07/2025 | 0.210 | 4.560 | 3,995,000 | 5,350,000 | 13.375 | 1,995,000 | 0.213 | 2,000,000 | 0.213 |
| 10/07/2025 | 0.216 | 4.620 | 5,570,000 | 5,345,000 | 13.362 | 2,790,000 | 0.214 | 2,780,000 | 0.213 |
| 09/07/2025 | 0.214 | 4.580 | 12,390,000 | 5,355,000 | 13.388 | 3,665,000 | 0.221 | 8,725,000 | 0.217 |
| 08/07/2025 | 0.216 | 4.580 | 5,750,000 | 295,000 | 0.737 | 2,845,000 | 0.221 | 2,900,000 | 0.220 |
| 07/07/2025 | 0.238 | 4.730 | 4,110,000 | 240,000 | 0.600 | 1,950,000 | 0.240 | 2,160,000 | 0.240 |
| 04/07/2025 | 0.375 | 5.700 | 0 | 30,000 | 0.075 | ||||
| 03/07/2025 | 0.375 | 5.810 | 0 | 30,000 | 0.075 | ||||
| 02/07/2025 | 0.375 | 5.740 | 0 | 30,000 | 0.075 | ||||
| 30/06/2025 | 0.375 | 5.710 | 0 | 30,000 | 0.075 | ||||
| 27/06/2025 | 0.375 | 5.860 | 0 | 30,000 | 0.075 | ||||
| 26/06/2025 | 0.375 | 5.790 | 0 | 30,000 | 0.075 | ||||
| 25/06/2025 | 0.375 | 5.660 | 0 | 30,000 | 0.075 | ||||
| 24/06/2025 | 0.375 | 5.690 | 0 | 30,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 14:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
