25798 飛鶴麥銀五乙購A (認購證)
即時 按盤價 升0.213 +0.010 (+4.926%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.2034.6103,780,000110.7361,890,0000.1991,890,0000.199
21/07/20250.2044.6103,615,000110.7911,820,0000.2011,795,0000.200
18/07/20250.2024.5601,230,000111.331590,0000.204575,0000.203
17/07/20250.2024.5603,850,000110.9221,950,0000.1971,900,0000.197
16/07/20250.1994.5101,885,000111.805910,0000.205975,0000.205
15/07/20250.2044.5501,640,000111.664820,0000.207820,0000.208
14/07/20250.2094.5902,210,000111.4391,080,0000.2131,130,0000.214
11/07/20250.2104.5603,995,000112.3321,995,0000.2132,000,0000.213
10/07/20250.2164.6205,570,000111.4752,790,0000.2142,780,0000.213
09/07/20250.2144.58012,390,000112.3193,665,0000.2218,725,0000.217
08/07/20250.2164.5805,750,000112.9462,845,0000.2212,900,0000.220
07/07/20250.2384.7304,110,000114.4121,950,0000.2402,160,0000.240
04/07/20250.3755.7000117.069
03/07/20250.3755.8100110.373
02/07/20250.3755.7400114.006
30/06/20250.3755.7100114.938
27/06/20250.3755.8600105.396
26/06/20250.3755.7900108.982
25/06/20250.3755.6600115.910
24/06/20250.3755.6900113.848
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 23/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老