25798 飛鶴麥銀五乙購Ａ (認購證)
按盤價 
0.045 -0.001 (-2.174%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2025 | 0 | 96.239 | ||||||
| 30/10/2025 | 0 | 95.847 | 300,000 | 0.049 | ||||
| 28/10/2025 | 0 | 95.638 | 5,000 | 0.052 | 300,000 | 0.052 | ||
| 27/10/2025 | 0 | 96.290 | ||||||
| 24/10/2025 | 0 | 97.260 | ||||||
| 23/10/2025 | 0 | 97.736 | ||||||
| 22/10/2025 | 0 | 96.055 | 5,000 | 0.051 | ||||
| 21/10/2025 | 0 | 98.036 | 120,000 | 0.048 | ||||
| 20/10/2025 | 0 | 97.883 | 5,000 | 0.048 | ||||
| 17/10/2025 | 0 | 98.465 | 120,000 | 0.053 | ||||
| 16/10/2025 | 0 | 99.948 | 225,000 | 0.055 | 225,000 | 0.055 | ||
| 15/10/2025 | 0 | 97.974 | ||||||
| 14/10/2025 | 0 | 99.787 | ||||||
| 13/10/2025 | 0 | 99.120 | ||||||
| 10/10/2025 | 0 | 98.384 | 400,000 | 0.056 | 100,000 | 0.058 | ||
| 09/10/2025 | 0 | 100.061 | 145,000 | 0.060 | 160,000 | 0.060 | ||
| 08/10/2025 | 0 | 99.582 | ||||||
| 06/10/2025 | 0 | 99.703 | 30,000 | 0.060 | ||||
| 03/10/2025 | 0 | 100.069 | 5,000 | 0.067 | ||||
| 02/10/2025 | 0 | 100.365 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
