25748 阿里法巴六一購Ａ (認購證)
按盤價 
0.415 +0.015 (+3.750%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.400 | 113.500 | 60,000 | 1,775,000 | 2.536 | ||||
| 14/07/2025 | 0.300 | 106.100 | 100,000 | 1,775,000 | 2.536 | 100,000 | 0.300 | ||
| 11/07/2025 | 0.295 | 105.100 | 85,000 | 1,675,000 | 2.393 | 85,000 | 0.300 | ||
| 10/07/2025 | 0.249 | 103.200 | 10,000 | 1,590,000 | 2.271 | 10,000 | 0.243 | ||
| 09/07/2025 | 0.250 | 102.900 | 135,000 | 1,580,000 | 2.257 | 135,000 | 0.255 | ||
| 08/07/2025 | 0.305 | 107.000 | 50,000 | 1,445,000 | 2.064 | 50,000 | 0.293 | ||
| 07/07/2025 | 0.270 | 105.400 | 5,000 | 1,395,000 | 1.993 | 5,000 | 0.270 | ||
| 04/07/2025 | 0.285 | 105.100 | 160,000 | 1,390,000 | 1.986 | 160,000 | 0.280 | ||
| 03/07/2025 | 0.295 | 106.200 | 185,000 | 1,230,000 | 1.757 | 120,000 | 0.297 | ||
| 02/07/2025 | 0.340 | 109.400 | 85,000 | 1,110,000 | 1.586 | 10,000 | 0.345 | ||
| 30/06/2025 | 0.365 | 109.800 | 20,000 | 1,100,000 | 1.571 | 20,000 | 0.376 | ||
| 27/06/2025 | 0.400 | 112.100 | 0 | 1,080,000 | 1.543 | ||||
| 26/06/2025 | 0.405 | 112.200 | 15,000 | 1,080,000 | 1.543 | 15,000 | 0.407 | ||
| 25/06/2025 | 0.455 | 115.500 | 40,000 | 1,065,000 | 1.521 | 15,000 | 0.455 | ||
| 24/06/2025 | 0.395 | 112.700 | 0 | 1,050,000 | 1.500 | ||||
| 23/06/2025 | 0.375 | 110.800 | 0 | 1,050,000 | 1.500 | ||||
| 20/06/2025 | 0.375 | 111.700 | 50,000 | 1,050,000 | 1.500 | ||||
| 19/06/2025 | 0.375 | 110.000 | 0 | 1,050,000 | 1.500 | ||||
| 18/06/2025 | 0.410 | 112.200 | 0 | 1,050,000 | 1.500 | ||||
| 17/06/2025 | 0.430 | 114.800 | 0 | 1,050,000 | 1.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
