25748 阿里法巴六一購Ａ (認購證)
按盤價 
0.410 -0.060 (-12.766%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.470 | 118.100 | 0 | 41.034 | ||||
| 28/05/2025 | 0.445 | 115.700 | 20,000 | 42.596 | 20,000 | 0.450 | ||
| 27/05/2025 | 0.470 | 118.000 | 10,000 | 40.221 | 10,000 | 0.465 | ||
| 26/05/2025 | 0.480 | 116.900 | 0 | 44.530 | ||||
| 23/05/2025 | 0.500 | 118.800 | 20,000 | 42.899 | 20,000 | 0.500 | ||
| 22/05/2025 | 0.520 | 119.100 | 0 | 45.399 | ||||
| 21/05/2025 | 0.550 | 123.100 | 0 | 39.983 | ||||
| 20/05/2025 | 0.550 | 121.700 | 0 | 40.848 | ||||
| 19/05/2025 | 0.520 | 119.200 | 65,000 | 42.238 | 65,000 | 0.522 | ||
| 16/05/2025 | 0.590 | 123.400 | 70,000 | 40.011 | 70,000 | 0.580 | ||
| 15/05/2025 | 0.710 | 128.900 | 50,000 | 45.569 | 50,000 | 0.710 | ||
| 14/05/2025 | 0.710 | 130.400 | 80,000 | 40.639 | 80,000 | 0.690 | ||
| 13/05/2025 | 0.680 | 126.100 | 0 | 48.068 | ||||
| 12/05/2025 | 0.740 | 131.200 | 60,000 | 43.680 | 60,000 | 0.691 | ||
| 09/05/2025 | 0.610 | 123.600 | 0 | 42.293 | ||||
| 08/05/2025 | 0.610 | 121.500 | 200,000 | 47.803 | 200,000 | 0.620 | ||
| 07/05/2025 | 0.620 | 121.300 | 80,000 | 49.846 | 80,000 | 0.640 | ||
| 06/05/2025 | 0.630 | 123.800 | 0 | 44.584 | ||||
| 02/05/2025 | 0.610 | 122.000 | 0 | 45.534 | ||||
| 30/04/2025 | 0.530 | 117.500 | 0 | 43.446 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
