25748 阿里法巴六一購Ａ (認購證)
按盤價 
0.415 +0.015 (+3.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.400 | 113.500 | 60,000 | 39.992 | ||||
| 14/07/2025 | 0.300 | 106.100 | 100,000 | 40.239 | 100,000 | 0.300 | ||
| 11/07/2025 | 0.295 | 105.100 | 85,000 | 41.287 | 85,000 | 0.300 | ||
| 10/07/2025 | 0.249 | 103.200 | 10,000 | 37.124 | 10,000 | 0.243 | ||
| 09/07/2025 | 0.250 | 102.900 | 135,000 | 37.847 | 135,000 | 0.255 | ||
| 08/07/2025 | 0.305 | 107.000 | 50,000 | 38.495 | 50,000 | 0.293 | ||
| 07/07/2025 | 0.270 | 105.400 | 5,000 | 35.820 | 5,000 | 0.270 | ||
| 04/07/2025 | 0.285 | 105.100 | 160,000 | 38.854 | 160,000 | 0.280 | ||
| 03/07/2025 | 0.295 | 106.200 | 185,000 | 38.030 | 120,000 | 0.297 | ||
| 02/07/2025 | 0.340 | 109.400 | 85,000 | 38.350 | 10,000 | 0.345 | ||
| 30/06/2025 | 0.365 | 109.800 | 20,000 | 41.578 | 20,000 | 0.376 | ||
| 27/06/2025 | 0.400 | 112.100 | 0 | 41.772 | ||||
| 26/06/2025 | 0.405 | 112.200 | 15,000 | 42.299 | 15,000 | 0.407 | ||
| 25/06/2025 | 0.455 | 115.500 | 40,000 | 42.603 | 15,000 | 0.455 | ||
| 24/06/2025 | 0.395 | 112.700 | 0 | 38.980 | ||||
| 23/06/2025 | 0.375 | 110.800 | 0 | 40.101 | ||||
| 20/06/2025 | 0.375 | 111.700 | 50,000 | 37.555 | ||||
| 19/06/2025 | 0.375 | 110.000 | 0 | 41.597 | ||||
| 18/06/2025 | 0.410 | 112.200 | 0 | 42.253 | ||||
| 17/06/2025 | 0.430 | 114.800 | 0 | 39.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
