25692 百度法巴五十購Ａ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.023 | 81.400 | 100,000 | 18,280,000 | 45.700 | 100,000 | 0.019 | ||
| 30/05/2025 | 0.023 | 81.650 | 1,100,000 | 18,180,000 | 45.450 | 1,100,000 | 0.023 | ||
| 29/05/2025 | 0.029 | 84.800 | 900,000 | 17,080,000 | 42.700 | 800,000 | 0.028 | 100,000 | 0.026 |
| 28/05/2025 | 0.024 | 82.600 | 50,000 | 17,780,000 | 44.450 | 50,000 | 0.022 | ||
| 27/05/2025 | 0.023 | 81.850 | 160,000 | 17,830,000 | 44.575 | 160,000 | 0.023 | ||
| 26/05/2025 | 0.023 | 81.900 | 0 | 17,670,000 | 44.175 | ||||
| 23/05/2025 | 0.026 | 83.100 | 1,655,000 | 17,670,000 | 44.175 | 2,500 | 0.029 | 1,650,000 | 0.027 |
| 22/05/2025 | 0.025 | 82.650 | 2,117,500 | 16,022,500 | 40.056 | 430,000 | 0.026 | 1,637,500 | 0.028 |
| 21/05/2025 | 0.035 | 86.100 | 3,855,000 | 14,815,000 | 37.038 | 3,840,000 | 0.037 | ||
| 20/05/2025 | 0.041 | 87.800 | 810,000 | 10,975,000 | 27.437 | 460,000 | 0.041 | 300,000 | 0.040 |
| 19/05/2025 | 0.038 | 86.450 | 842,500 | 11,135,000 | 27.838 | 307,500 | 0.040 | 402,500 | 0.038 |
| 16/05/2025 | 0.045 | 88.500 | 1,030,000 | 11,040,000 | 27.600 | 205,000 | 0.043 | 760,000 | 0.041 |
| 15/05/2025 | 0.048 | 89.500 | 1,330,000 | 10,485,000 | 26.212 | 475,000 | 0.048 | 395,000 | 0.048 |
| 14/05/2025 | 0.052 | 90.800 | 5,632,500 | 10,565,000 | 26.412 | 3,815,000 | 0.049 | 1,817,500 | 0.046 |
| 13/05/2025 | 0.042 | 87.300 | 2,150,000 | 12,562,500 | 31.406 | 200,000 | 0.044 | 1,950,000 | 0.045 |
| 12/05/2025 | 0.050 | 88.800 | 13,055,000 | 10,812,500 | 27.031 | 13,055,000 | 0.048 | ||
| 09/05/2025 | 0.035 | 84.550 | 2,892,500 | 23,867,500 | 59.669 | 2,882,500 | 0.035 | ||
| 08/05/2025 | 0.039 | 85.000 | 3,662,500 | 20,985,000 | 52.462 | 182,500 | 0.040 | 3,430,000 | 0.040 |
| 07/05/2025 | 0.048 | 87.400 | 2,750,000 | 17,737,500 | 44.344 | 2,750,000 | 0.060 | ||
| 06/05/2025 | 0.049 | 87.800 | 92,500 | 20,487,500 | 51.219 | 92,500 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
