25692 百度法巴五十購Ａ (認購證)
按盤價 
0.016 -0.006 (-27.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.022 | 88.550 | 855,000 | 50.100 | 355,000 | 0.031 | 460,000 | 0.027 |
| 15/07/2025 | 0.021 | 87.700 | 110,000 | 50.423 | 110,000 | 0.020 | ||
| 14/07/2025 | 0.015 | 84.150 | 0 | 50.932 | ||||
| 11/07/2025 | 0.017 | 86.500 | 970,000 | 48.258 | 957,500 | 0.019 | 12,500 | 0.020 |
| 10/07/2025 | 0.018 | 86.900 | 450,000 | 48.102 | 450,000 | 0.018 | ||
| 09/07/2025 | 0.020 | 87.950 | 0 | 47.659 | ||||
| 08/07/2025 | 0.023 | 88.950 | 4,622,500 | 47.810 | 2,930,000 | 0.022 | 1,692,500 | 0.021 |
| 07/07/2025 | 0.017 | 85.900 | 177,500 | 47.985 | 177,500 | 0.017 | ||
| 04/07/2025 | 0.016 | 85.900 | 20,000 | 46.496 | 20,000 | 0.014 | ||
| 03/07/2025 | 0.015 | 84.650 | 0 | 47.155 | ||||
| 02/07/2025 | 0.015 | 84.000 | 290,000 | 47.741 | 290,000 | 0.016 | ||
| 30/06/2025 | 0.015 | 83.450 | 0 | 47.931 | ||||
| 27/06/2025 | 0.016 | 83.850 | 0 | 47.387 | ||||
| 26/06/2025 | 0.018 | 85.750 | 160,000 | 46.039 | 10,000 | 0.018 | 150,000 | 0.018 |
| 25/06/2025 | 0.019 | 85.400 | 165,000 | 46.877 | 165,000 | 0.019 | ||
| 24/06/2025 | 0.016 | 84.100 | 100,000 | 46.348 | 100,000 | 0.016 | ||
| 23/06/2025 | 0.015 | 83.200 | 200,000 | 46.549 | 100,000 | 0.014 | 100,000 | 0.016 |
| 20/06/2025 | 0.015 | 82.900 | 420,000 | 46.243 | 200,000 | 0.014 | 200,000 | 0.015 |
| 19/06/2025 | 0.015 | 82.150 | 585,000 | 46.949 | 585,000 | 0.015 | ||
| 18/06/2025 | 0.018 | 83.350 | 250,000 | 47.249 | 250,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
