25692 百度法巴五十購Ａ (認購證)
按盤價 
0.023 -0.006 (-20.690%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.023 | 81.650 | 1,100,000 | 48.437 | ||||
| 29/05/2025 | 0.029 | 84.800 | 900,000 | 47.321 | 800,000 | 0.028 | 100,000 | 0.026 |
| 28/05/2025 | 0.024 | 82.600 | 50,000 | 47.420 | 50,000 | 0.022 | ||
| 27/05/2025 | 0.023 | 81.850 | 160,000 | 47.417 | 160,000 | 0.023 | ||
| 26/05/2025 | 0.023 | 81.900 | 0 | 47.171 | ||||
| 23/05/2025 | 0.026 | 83.100 | 1,655,000 | 46.687 | 2,500 | 0.029 | 1,650,000 | 0.027 |
| 22/05/2025 | 0.025 | 82.650 | 2,117,500 | 46.565 | 430,000 | 0.026 | 1,637,500 | 0.028 |
| 21/05/2025 | 0.035 | 86.100 | 3,855,000 | 46.595 | 3,840,000 | 0.037 | ||
| 20/05/2025 | 0.041 | 87.800 | 810,000 | 45.879 | 460,000 | 0.041 | 300,000 | 0.040 |
| 19/05/2025 | 0.038 | 86.450 | 842,500 | 46.293 | 307,500 | 0.040 | 402,500 | 0.038 |
| 16/05/2025 | 0.045 | 88.500 | 1,030,000 | 45.699 | 205,000 | 0.043 | 760,000 | 0.041 |
| 15/05/2025 | 0.048 | 89.500 | 1,330,000 | 45.258 | 475,000 | 0.048 | 395,000 | 0.048 |
| 14/05/2025 | 0.052 | 90.800 | 5,632,500 | 44.702 | 3,815,000 | 0.049 | 1,817,500 | 0.046 |
| 13/05/2025 | 0.042 | 87.300 | 2,150,000 | 45.660 | 200,000 | 0.044 | 1,950,000 | 0.045 |
| 12/05/2025 | 0.050 | 88.800 | 13,055,000 | 46.291 | 13,055,000 | 0.048 | ||
| 09/05/2025 | 0.035 | 84.550 | 2,892,500 | 45.779 | 2,882,500 | 0.035 | ||
| 08/05/2025 | 0.039 | 85.000 | 3,662,500 | 46.590 | 182,500 | 0.040 | 3,430,000 | 0.040 |
| 07/05/2025 | 0.048 | 87.400 | 2,750,000 | 46.580 | 2,750,000 | 0.060 | ||
| 06/05/2025 | 0.049 | 87.800 | 92,500 | 46.159 | 92,500 | 0.049 | ||
| 02/05/2025 | 0.049 | 87.450 | 4,545,000 | 45.956 | 3,407,500 | 0.049 | 800,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
