25684 領展瑞銀五七購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/07/20250.01043.150000.000
22/07/20250.01043.350000.000
21/07/20250.01042.550000.000
18/07/20250.01042.300187,00000.000187,0000.011
17/07/20250.02142.2502,134,000187,0000.1901,050,0000.0181,084,0000.020
16/07/20250.02842.1001,000,000153,0000.150500,0000.025500,0000.030
15/07/20250.04442.500920,000153,0000.150450,0000.035470,0000.036
14/07/20250.04042.200720,000133,0000.130350,0000.038370,0000.042
11/07/20250.05342.15032,000113,0000.11032,0000.058
10/07/20250.06742.400419,00081,0000.080419,0000.078
09/07/20250.07042.500621,000500,0000.50040,0000.046500,0000.048
08/07/20250.07842.400040,0000.040
07/07/20250.09142.600040,0000.040
04/07/20250.10342.8501,383,00040,0000.040786,0000.087560,0000.086
03/07/20250.12243.100882,000266,0000.270616,0000.102266,0000.120
02/07/20250.08542.2001,860,000616,0000.620680,0000.0791,180,0000.079
30/06/20250.07841.900451,000116,0000.120145,0000.077251,0000.102
27/06/20250.10842.500600,00010,0000.010290,0000.105300,0000.106
26/06/20250.12842.5504,030,00000.0002,040,0000.1091,990,0000.107
25/06/20250.18343.6505,450,00050,0000.0502,750,0000.1722,700,0000.171
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老