25684 領展瑞銀五七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.010 | 43.350 | 0 | |||||
| 21/07/2025 | 0.010 | 42.550 | 0 | 18.169 | ||||
| 18/07/2025 | 0.010 | 42.300 | 187,000 | 16.230 | 187,000 | 0.011 | ||
| 17/07/2025 | 0.021 | 42.250 | 2,134,000 | 21.703 | 1,050,000 | 0.018 | 1,084,000 | 0.020 |
| 16/07/2025 | 0.028 | 42.100 | 1,000,000 | 25.614 | 500,000 | 0.025 | 500,000 | 0.030 |
| 15/07/2025 | 0.044 | 42.500 | 920,000 | 25.240 | 450,000 | 0.035 | 470,000 | 0.036 |
| 14/07/2025 | 0.040 | 42.200 | 720,000 | 26.504 | 350,000 | 0.038 | 370,000 | 0.042 |
| 11/07/2025 | 0.053 | 42.150 | 32,000 | 28.226 | 32,000 | 0.058 | ||
| 10/07/2025 | 0.067 | 42.400 | 419,000 | 28.595 | 419,000 | 0.078 | ||
| 09/07/2025 | 0.070 | 42.500 | 621,000 | 27.274 | 40,000 | 0.046 | 500,000 | 0.048 |
| 08/07/2025 | 0.078 | 42.400 | 0 | 29.945 | ||||
| 07/07/2025 | 0.091 | 42.600 | 0 | 30.234 | ||||
| 04/07/2025 | 0.103 | 42.850 | 1,383,000 | 27.916 | 786,000 | 0.087 | 560,000 | 0.086 |
| 03/07/2025 | 0.122 | 43.100 | 882,000 | 28.782 | 616,000 | 0.102 | 266,000 | 0.120 |
| 02/07/2025 | 0.085 | 42.200 | 1,860,000 | 29.260 | 680,000 | 0.079 | 1,180,000 | 0.079 |
| 30/06/2025 | 0.078 | 41.900 | 451,000 | 29.131 | 145,000 | 0.077 | 251,000 | 0.102 |
| 27/06/2025 | 0.108 | 42.500 | 600,000 | 28.596 | 290,000 | 0.105 | 300,000 | 0.106 |
| 26/06/2025 | 0.128 | 42.550 | 4,030,000 | 31.858 | 2,040,000 | 0.109 | 1,990,000 | 0.107 |
| 25/06/2025 | 0.183 | 43.650 | 5,450,000 | 30.716 | 2,750,000 | 0.172 | 2,700,000 | 0.171 |
| 24/06/2025 | 0.139 | 42.900 | 2,220,000 | 29.526 | 1,080,000 | 0.142 | 1,140,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
