25668 港交法巴五十購Ｂ (認購證)
按盤價 
0.780 -0.040 (-4.878%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.820 | 400.400 | 20,000 | 1,350,000 | 2.250 | 20,000 | 0.820 | ||
| 28/05/2025 | 0.740 | 391.000 | 0 | 1,370,000 | 2.283 | ||||
| 27/05/2025 | 0.800 | 398.200 | 0 | 1,370,000 | 2.283 | ||||
| 26/05/2025 | 0.710 | 387.200 | 0 | 1,370,000 | 2.283 | ||||
| 23/05/2025 | 0.710 | 387.200 | 50,000 | 1,370,000 | 2.283 | 50,000 | 0.700 | ||
| 22/05/2025 | 0.700 | 385.600 | 30,000 | 1,420,000 | 2.367 | 30,000 | 0.700 | ||
| 21/05/2025 | 0.750 | 391.600 | 70,000 | 1,450,000 | 2.417 | 50,000 | 0.740 | ||
| 20/05/2025 | 0.640 | 379.200 | 60,000 | 1,500,000 | 2.500 | 60,000 | 0.640 | ||
| 19/05/2025 | 0.650 | 379.000 | 0 | 1,560,000 | 2.600 | ||||
| 16/05/2025 | 0.650 | 378.800 | 0 | 1,560,000 | 2.600 | ||||
| 15/05/2025 | 0.650 | 377.200 | 0 | 1,560,000 | 2.600 | ||||
| 14/05/2025 | 0.660 | 381.000 | 100,000 | 1,560,000 | 2.600 | 100,000 | 0.660 | ||
| 13/05/2025 | 0.640 | 374.600 | 100,000 | 1,660,000 | 2.767 | 100,000 | 0.650 | ||
| 12/05/2025 | 0.720 | 385.000 | 70,000 | 1,560,000 | 2.600 | 70,000 | 0.700 | ||
| 09/05/2025 | 0.610 | 372.400 | 100,000 | 1,630,000 | 2.717 | 100,000 | 0.600 | ||
| 08/05/2025 | 0.590 | 367.200 | 200,000 | 1,730,000 | 2.883 | 100,000 | 0.610 | 100,000 | 0.590 |
| 07/05/2025 | 0.600 | 366.200 | 720,000 | 1,730,000 | 2.883 | 620,000 | 0.601 | ||
| 06/05/2025 | 0.550 | 359.200 | 970,000 | 2,350,000 | 3.917 | 800,000 | 0.532 | 170,000 | 0.550 |
| 02/05/2025 | 0.465 | 351.200 | 430,000 | 2,980,000 | 4.967 | 260,000 | 0.469 | ||
| 30/04/2025 | 0.390 | 340.800 | 190,000 | 3,240,000 | 5.400 | 10,000 | 0.410 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
