日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/07/2025 | 1.040 | 427.400 | 0 | 28.856 | ||||
14/07/2025 | 1.030 | 423.600 | 0 | 43.233 | ||||
11/07/2025 | 1.050 | 425.600 | 120,000 | 42.906 | ||||
10/07/2025 | 0.910 | 413.400 | 0 | 32.074 | ||||
09/07/2025 | 0.910 | 411.600 | 0 | 38.634 | ||||
08/07/2025 | 0.940 | 417.400 | 20,000 | 26.504 | ||||
07/07/2025 | 0.870 | 408.200 | 0 | 35.589 | ||||
04/07/2025 | 0.910 | 413.800 | 20,000 | 29.393 | ||||
03/07/2025 | 0.970 | 417.200 | 0 | 40.348 | ||||
02/07/2025 | 1.020 | 423.200 | 10,000 | 38.306 | ||||
30/06/2025 | 0.980 | 418.800 | 0 | 38.060 | ||||
27/06/2025 | 1.010 | 421.200 | 10,000 | 39.914 | ||||
26/06/2025 | 1.000 | 420.000 | 0 | 39.993 | ||||
25/06/2025 | 1.000 | 422.000 | 30,000 | 33.293 | ||||
24/06/2025 | 0.930 | 414.800 | 0 | 32.190 | ||||
23/06/2025 | 0.770 | 399.000 | 0 | 27.476 | ||||
20/06/2025 | 0.720 | 392.600 | 0 | 29.898 | ||||
19/06/2025 | 0.720 | 389.800 | 0 | 35.688 | ||||
18/06/2025 | 0.850 | 404.000 | 0 | 36.820 | ||||
17/06/2025 | 0.930 | 413.400 | 0 | 35.307 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 16/07/2025 08:04 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |