| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.720 | 136.200 | 0 | |||||
| 10/07/2026 | 0.710 | 139.200 | 0 | 106.685 | ||||
| 09/07/2026 | 0.710 | 137.900 | 0 | 80.044 | ||||
| 08/07/2026 | 0.660 | 143.900 | 0 | 91.963 | ||||
| 07/07/2026 | 0.710 | 137.000 | 0 | |||||
| 06/07/2026 | 0.700 | 141.100 | 0 | 108.455 | ||||
| 03/07/2026 | 0.730 | 137.700 | 0 | 104.287 | ||||
| 02/07/2026 | 0.760 | 134.500 | 0 | 105.067 | ||||
| 30/06/2026 | 0.780 | 131.700 | 0 | 95.294 | ||||
| 29/06/2026 | 0.780 | 131.700 | 0 | 94.209 | ||||
| 26/06/2026 | 0.840 | 124.700 | 0 | 79.012 | ||||
| 25/06/2026 | 0.810 | 128.400 | 0 | 89.689 | ||||
| 24/06/2026 | 0.840 | 126.100 | 0 | 102.042 | ||||
| 23/06/2026 | 0.840 | 124.500 | 0 | 71.281 | ||||
| 22/06/2026 | 0.760 | 132.600 | 0 | 66.517 | ||||
| 18/06/2026 | 0.730 | 135.200 | 0 | 43.487 | ||||
| 17/06/2026 | 0.730 | 137.300 | 0 | 84.393 | ||||
| 16/06/2026 | 0.730 | 136.000 | 0 | 68.709 | ||||
| 15/06/2026 | 0.680 | 141.400 | 0 | 68.405 | ||||
| 12/06/2026 | 0.680 | 142.900 | 0 | 79.685 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 11:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF