25655 長飛摩利六八購Ａ (認購證)
按盤價 
0.780 -0.250 (-24.272%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.780 | 199.000 | 5,000 | ||||||
| 29/04/2026 | 1.030 | 230.800 | 0 | 580,000 | 0.853 | ||||
| 28/04/2026 | 1.030 | 226.600 | 0 | 580,000 | 0.853 | ||||
| 27/04/2026 | 1.100 | 236.200 | 35,000 | 580,000 | 0.853 | 25,000 | 1.088 | 5,000 | 1.100 |
| 24/04/2026 | 0.980 | 220.400 | 5,000 | 600,000 | 0.882 | 5,000 | 0.980 | ||
| 23/04/2026 | 1.090 | 233.000 | 185,000 | 595,000 | 0.875 | 5,000 | 1.200 | 180,000 | 1.120 |
| 22/04/2026 | 1.170 | 247.200 | 140,000 | 420,000 | 0.618 | 95,000 | 1.054 | ||
| 21/04/2026 | 0.870 | 211.000 | 85,000 | 515,000 | 0.757 | 85,000 | 0.870 | ||
| 20/04/2026 | 0.870 | 211.000 | 25,000 | 600,000 | 0.882 | 20,000 | 0.860 | ||
| 17/04/2026 | 0.860 | 206.000 | 55,000 | 620,000 | 0.912 | 25,000 | 0.908 | 30,000 | 0.860 |
| 16/04/2026 | 0.930 | 218.000 | 180,000 | 615,000 | 0.904 | 125,000 | 0.898 | ||
| 15/04/2026 | 0.810 | 205.600 | 45,000 | 740,000 | 1.088 | 40,000 | 0.855 | ||
| 14/04/2026 | 0.950 | 216.400 | 85,000 | 700,000 | 1.029 | 85,000 | 0.982 | ||
| 13/04/2026 | 0.900 | 214.800 | 40,000 | 615,000 | 0.904 | 30,000 | 0.850 | 5,000 | 0.860 |
| 10/04/2026 | 0.960 | 222.400 | 135,000 | 640,000 | 0.941 | 50,000 | 0.961 | 70,000 | 1.000 |
| 09/04/2026 | 1.150 | 240.400 | 10,000 | 620,000 | 0.912 | 10,000 | 1.160 | ||
| 08/04/2026 | 1.010 | 224.800 | 400,000 | 610,000 | 0.897 | 315,000 | 0.937 | 70,000 | 0.955 |
| 02/04/2026 | 0.730 | 189.000 | 565,000 | 855,000 | 1.257 | 400,000 | 0.760 | 135,000 | 0.752 |
| 01/04/2026 | 0.690 | 185.900 | 325,000 | 1,120,000 | 1.647 | 230,000 | 0.718 | 55,000 | 0.736 |
| 31/03/2026 | 0.660 | 183.000 | 255,000 | 1,295,000 | 1.904 | 85,000 | 0.701 | 90,000 | 0.691 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
