25655 長飛摩利六八購Ａ (認購證)
按盤價 
0.780 -0.250 (-24.272%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.780 | 199.000 | 5,000 | 122.962 | ||||
| 29/04/2026 | 1.030 | 230.800 | 0 | 115.415 | ||||
| 28/04/2026 | 1.030 | 226.600 | 0 | 128.838 | ||||
| 27/04/2026 | 1.100 | 236.200 | 35,000 | 123.228 | 25,000 | 1.088 | 5,000 | 1.100 |
| 24/04/2026 | 0.980 | 220.400 | 5,000 | 127.226 | 5,000 | 0.980 | ||
| 23/04/2026 | 1.090 | 233.000 | 185,000 | 127.418 | 5,000 | 1.200 | 180,000 | 1.120 |
| 22/04/2026 | 1.170 | 247.200 | 140,000 | 109.129 | 95,000 | 1.054 | ||
| 21/04/2026 | 0.870 | 211.000 | 85,000 | 114.461 | 85,000 | 0.870 | ||
| 20/04/2026 | 0.870 | 211.000 | 25,000 | 113.905 | 20,000 | 0.860 | ||
| 17/04/2026 | 0.860 | 206.000 | 55,000 | 123.103 | 25,000 | 0.908 | 30,000 | 0.860 |
| 16/04/2026 | 0.930 | 218.000 | 180,000 | 112.095 | 125,000 | 0.898 | ||
| 15/04/2026 | 0.810 | 205.600 | 45,000 | 106.027 | 40,000 | 0.855 | ||
| 14/04/2026 | 0.950 | 216.400 | 85,000 | 122.836 | 85,000 | 0.982 | ||
| 13/04/2026 | 0.900 | 214.800 | 40,000 | 109.739 | 30,000 | 0.850 | 5,000 | 0.860 |
| 10/04/2026 | 0.960 | 222.400 | 135,000 | 106.602 | 50,000 | 0.961 | 70,000 | 1.000 |
| 09/04/2026 | 1.150 | 240.400 | 10,000 | 118.160 | 10,000 | 1.160 | ||
| 08/04/2026 | 1.010 | 224.800 | 400,000 | 115.972 | 315,000 | 0.937 | 70,000 | 0.955 |
| 02/04/2026 | 0.730 | 189.000 | 565,000 | 117.549 | 400,000 | 0.760 | 135,000 | 0.752 |
| 01/04/2026 | 0.690 | 185.900 | 325,000 | 112.204 | 230,000 | 0.718 | 55,000 | 0.736 |
| 31/03/2026 | 0.660 | 183.000 | 255,000 | 109.456 | 85,000 | 0.701 | 90,000 | 0.691 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
