25636 百威麥銀六四購Ａ (認購證)
按盤價 
0.052 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.052 | 8.180 | 0 | ||||||
| 29/05/2025 | 0.055 | 8.440 | 160,000 | 123,000 | 0.308 | 160,000 | 0.054 | ||
| 28/05/2025 | 0.054 | 8.310 | 410,000 | 283,000 | 0.708 | 400,000 | 0.053 | 10,000 | 0.054 |
| 27/05/2025 | 0.047 | 7.980 | 660,000 | 673,000 | 1.682 | 280,000 | 0.048 | 380,000 | 0.049 |
| 26/05/2025 | 0.043 | 7.880 | 0 | 573,000 | 1.432 | ||||
| 23/05/2025 | 0.042 | 7.810 | 460,000 | 573,000 | 1.432 | 460,000 | 0.042 | ||
| 22/05/2025 | 0.042 | 7.660 | 0 | 113,000 | 0.282 | ||||
| 21/05/2025 | 0.050 | 7.990 | 0 | 113,000 | 0.282 | ||||
| 20/05/2025 | 0.053 | 8.090 | 0 | 113,000 | 0.282 | ||||
| 19/05/2025 | 0.053 | 7.940 | 0 | 113,000 | 0.282 | ||||
| 16/05/2025 | 0.058 | 8.170 | 0 | 113,000 | 0.282 | ||||
| 15/05/2025 | 0.062 | 8.370 | 0 | 113,000 | 0.282 | ||||
| 14/05/2025 | 0.061 | 8.460 | 0 | 113,000 | 0.282 | ||||
| 13/05/2025 | 0.059 | 8.200 | 0 | 113,000 | 0.282 | ||||
| 12/05/2025 | 0.058 | 8.130 | 0 | 113,000 | 0.282 | ||||
| 09/05/2025 | 0.053 | 7.890 | 0 | 113,000 | 0.282 | ||||
| 08/05/2025 | 0.055 | 7.870 | 0 | 113,000 | 0.282 | ||||
| 07/05/2025 | 0.063 | 8.020 | 0 | 113,000 | 0.282 | ||||
| 06/05/2025 | 0.064 | 8.080 | 0 | 113,000 | 0.282 | ||||
| 02/05/2025 | 0.066 | 8.000 | 0 | 113,000 | 0.282 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
