25636 百威麥銀六四購Ａ (認購證)
按盤價 
0.041 +0.004 (+10.811%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.037 | 8.610 | 0 | 48.817 | ||||
| 21/07/2025 | 0.035 | 8.370 | 0 | 50.133 | ||||
| 18/07/2025 | 0.034 | 8.350 | 45,000 | 49.580 | 45,000 | 0.034 | ||
| 17/07/2025 | 0.037 | 8.420 | 464,000 | 50.224 | 232,000 | 0.037 | 232,000 | 0.038 |
| 16/07/2025 | 0.036 | 8.240 | 51,000 | 51.437 | 51,000 | 0.037 | ||
| 15/07/2025 | 0.040 | 8.410 | 180,000 | 51.572 | 90,000 | 0.042 | 90,000 | 0.042 |
| 14/07/2025 | 0.040 | 8.440 | 28,000 | 51.184 | 28,000 | 0.038 | ||
| 11/07/2025 | 0.039 | 8.220 | 11,000 | 52.650 | 11,000 | 0.039 | ||
| 10/07/2025 | 0.035 | 8.110 | 10,000 | 51.761 | 10,000 | 0.035 | ||
| 09/07/2025 | 0.036 | 8.050 | 0 | 52.752 | ||||
| 08/07/2025 | 0.036 | 8.130 | 7,000 | 51.953 | 7,000 | 0.036 | ||
| 07/07/2025 | 0.035 | 8.040 | 0 | 52.271 | ||||
| 04/07/2025 | 0.034 | 7.930 | 0 | 52.600 | ||||
| 03/07/2025 | 0.034 | 8.000 | 0 | 51.821 | ||||
| 02/07/2025 | 0.034 | 7.970 | 0 | 52.029 | ||||
| 30/06/2025 | 0.034 | 7.770 | 45,000 | 53.818 | 45,000 | 0.034 | ||
| 27/06/2025 | 0.035 | 7.830 | 30,000 | 53.450 | 30,000 | 0.036 | ||
| 26/06/2025 | 0.040 | 8.030 | 0 | 53.738 | ||||
| 25/06/2025 | 0.040 | 8.260 | 0 | 51.370 | ||||
| 24/06/2025 | 0.037 | 8.080 | 0 | 51.666 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
