25623 中行法興五七購Ａ (認購證)
按盤價 
0.010 -0.013 (-56.522%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.023 | 4.710 | 440,000 | 2,014,000 | 2.877 | 428,000 | 0.024 | ||
| 11/07/2025 | 0.039 | 4.690 | 0 | 2,442,000 | 3.489 | ||||
| 10/07/2025 | 0.050 | 4.710 | 600,000 | 2,442,000 | 3.489 | 200,000 | 0.039 | 200,000 | 0.050 |
| 09/07/2025 | 0.038 | 4.650 | 100,000 | 2,442,000 | 3.489 | 100,000 | 0.043 | ||
| 08/07/2025 | 0.058 | 4.680 | 200,000 | 2,342,000 | 3.346 | 200,000 | 0.067 | ||
| 07/07/2025 | 0.038 | 4.650 | 0 | 2,142,000 | 3.060 | ||||
| 04/07/2025 | 0.035 | 4.580 | 0 | 2,142,000 | 3.060 | ||||
| 03/07/2025 | 0.044 | 4.610 | 0 | 2,142,000 | 3.060 | ||||
| 02/07/2025 | 0.055 | 4.630 | 9,000 | 2,142,000 | 3.060 | 6,000 | 0.055 | 3,000 | 0.055 |
| 30/06/2025 | 0.040 | 4.560 | 0 | 2,145,000 | 3.064 | ||||
| 27/06/2025 | 0.082 | 4.670 | 0 | 2,145,000 | 3.064 | ||||
| 26/06/2025 | 0.121 | 4.740 | 0 | 2,145,000 | 3.064 | ||||
| 25/06/2025 | 0.122 | 4.760 | 0 | 2,145,000 | 3.064 | ||||
| 24/06/2025 | 0.091 | 4.690 | 0 | 2,145,000 | 3.064 | ||||
| 23/06/2025 | 0.072 | 4.610 | 81,000 | 2,145,000 | 3.064 | 81,000 | 0.072 | ||
| 20/06/2025 | 0.052 | 4.540 | 0 | 2,226,000 | 3.180 | ||||
| 19/06/2025 | 0.042 | 4.470 | 1,016,000 | 2,226,000 | 3.180 | 1,016,000 | 0.044 | ||
| 18/06/2025 | 0.071 | 4.590 | 0 | 1,210,000 | 1.729 | ||||
| 17/06/2025 | 0.071 | 4.570 | 10,000 | 1,210,000 | 1.729 | 10,000 | 0.070 | ||
| 16/06/2025 | 0.088 | 4.610 | 0 | 1,200,000 | 1.714 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
