25591 招金花旗六七購Ａ (認購證)
按盤價 
0.020 -0.013 (-39.394%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.033 | 32.680 | 3,220,000 | 1,415,000 | 2.110 | 1,310,000 | 0.034 | 1,910,000 | 0.034 |
| 15/04/2026 | 0.037 | 32.960 | 2,280,000 | 815,000 | 1.220 | 1,190,000 | 0.042 | 1,090,000 | 0.042 |
| 14/04/2026 | 0.039 | 32.980 | 2,480,000 | 915,000 | 1.370 | 1,190,000 | 0.044 | 1,290,000 | 0.044 |
| 13/04/2026 | 0.044 | 33.240 | 3,470,000 | 815,000 | 1.220 | 1,735,000 | 0.043 | 1,735,000 | 0.043 |
| 10/04/2026 | 0.050 | 33.740 | 3,260,000 | 815,000 | 1.220 | 1,655,000 | 0.052 | 1,605,000 | 0.052 |
| 09/04/2026 | 0.054 | 33.960 | 4,910,000 | 865,000 | 1.290 | 2,470,000 | 0.052 | 2,440,000 | 0.052 |
| 08/04/2026 | 0.067 | 34.780 | 2,900,000 | 895,000 | 1.340 | 1,450,000 | 0.061 | 1,410,000 | 0.061 |
| 02/04/2026 | 0.042 | 32.480 | 6,275,000 | 935,000 | 1.400 | 2,960,000 | 0.043 | 2,925,000 | 0.043 |
| 01/04/2026 | 0.049 | 33.120 | 3,440,000 | 970,000 | 1.450 | 1,965,000 | 0.050 | 1,420,000 | 0.052 |
| 31/03/2026 | 0.040 | 31.740 | 5,560,000 | 1,515,000 | 2.260 | 2,730,000 | 0.046 | 2,830,000 | 0.047 |
| 30/03/2026 | 0.044 | 31.900 | 6,955,000 | 1,415,000 | 2.110 | 3,310,000 | 0.034 | 3,245,000 | 0.033 |
| 27/03/2026 | 0.030 | 30.560 | 1,110,000 | 1,480,000 | 2.210 | 680,000 | 0.030 | 430,000 | 0.027 |
| 26/03/2026 | 0.026 | 29.540 | 530,000 | 1,730,000 | 2.580 | 240,000 | 0.025 | 290,000 | 0.026 |
| 25/03/2026 | 0.031 | 30.200 | 3,830,000 | 1,680,000 | 2.510 | 2,150,000 | 0.032 | 1,510,000 | 0.032 |
| 24/03/2026 | 0.026 | 28.960 | 665,000 | 2,320,000 | 3.460 | 200,000 | 0.017 | 435,000 | 0.024 |
| 23/03/2026 | 0.013 | 26.940 | 560,000 | 2,085,000 | 3.110 | 560,000 | 0.016 | ||
| 20/03/2026 | 0.021 | 27.880 | 440,000 | 2,645,000 | 3.950 | 300,000 | 0.021 | ||
| 19/03/2026 | 0.020 | 27.600 | 4,995,000 | 2,945,000 | 4.400 | 2,155,000 | 0.027 | 2,740,000 | 0.027 |
| 18/03/2026 | 0.036 | 30.120 | 8,350,000 | 2,360,000 | 3.520 | 4,140,000 | 0.038 | 4,210,000 | 0.038 |
| 17/03/2026 | 0.043 | 30.540 | 16,365,000 | 2,290,000 | 3.420 | 7,865,000 | 0.049 | 8,360,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
