25509 招金摩通六七購Ａ (認購證)
按盤價 
0.018 -0.008 (-30.769%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.026 | 32.680 | 30,000 | 290,000 | 0.414 | 30,000 | 0.026 | ||
| 15/04/2026 | 0.031 | 32.960 | 0 | 260,000 | 0.371 | ||||
| 14/04/2026 | 0.033 | 32.980 | 0 | 260,000 | 0.371 | ||||
| 13/04/2026 | 0.035 | 33.240 | 0 | 260,000 | 0.371 | ||||
| 10/04/2026 | 0.041 | 33.740 | 0 | 260,000 | 0.371 | ||||
| 09/04/2026 | 0.043 | 33.960 | 0 | 260,000 | 0.371 | ||||
| 08/04/2026 | 0.051 | 34.780 | 15,000 | 260,000 | 0.371 | 15,000 | 0.047 | ||
| 02/04/2026 | 0.032 | 32.480 | 50,000 | 275,000 | 0.393 | 50,000 | 0.031 | ||
| 01/04/2026 | 0.037 | 33.120 | 0 | 325,000 | 0.464 | ||||
| 31/03/2026 | 0.032 | 31.740 | 50,000 | 325,000 | 0.464 | 50,000 | 0.042 | ||
| 30/03/2026 | 0.033 | 31.900 | 0 | 375,000 | 0.536 | ||||
| 27/03/2026 | 0.023 | 30.560 | 85,000 | 375,000 | 0.536 | 85,000 | 0.021 | ||
| 26/03/2026 | 0.022 | 29.540 | 0 | 460,000 | 0.657 | ||||
| 25/03/2026 | 0.023 | 30.200 | 1,010,000 | 460,000 | 0.657 | 1,010,000 | 0.023 | ||
| 24/03/2026 | 0.017 | 28.960 | 0 | 1,470,000 | 2.100 | ||||
| 23/03/2026 | 0.013 | 26.940 | 55,000 | 1,470,000 | 2.100 | 55,000 | 0.013 | ||
| 20/03/2026 | 0.014 | 27.880 | 0 | 1,415,000 | 2.021 | ||||
| 19/03/2026 | 0.014 | 27.600 | 440,000 | 1,415,000 | 2.021 | 430,000 | 0.015 | ||
| 18/03/2026 | 0.025 | 30.120 | 0 | 985,000 | 1.407 | ||||
| 17/03/2026 | 0.029 | 30.540 | 230,000 | 985,000 | 1.407 | 230,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
