25505 盈富星展六乙購Ａ (認購證)
按盤價 
0.114 -0.011 (-8.800%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.125 | 26.240 | 0 | 185,000 | 0.370 | ||||
| 28/04/2026 | 0.112 | 25.790 | 0 | 185,000 | 0.370 | ||||
| 27/04/2026 | 0.125 | 26.050 | 0 | 185,000 | 0.370 | ||||
| 24/04/2026 | 0.134 | 26.070 | 0 | 185,000 | 0.370 | ||||
| 23/04/2026 | 0.134 | 26.010 | 0 | 185,000 | 0.370 | ||||
| 22/04/2026 | 0.138 | 26.270 | 0 | 185,000 | 0.370 | ||||
| 21/04/2026 | 0.149 | 26.570 | 0 | 185,000 | 0.370 | ||||
| 20/04/2026 | 0.145 | 26.470 | 0 | 185,000 | 0.370 | ||||
| 17/04/2026 | 0.140 | 26.250 | 0 | 185,000 | 0.370 | ||||
| 16/04/2026 | 0.150 | 26.510 | 0 | 185,000 | 0.370 | ||||
| 15/04/2026 | 0.131 | 26.050 | 0 | 185,000 | 0.370 | ||||
| 14/04/2026 | 0.128 | 26.010 | 0 | 185,000 | 0.370 | ||||
| 13/04/2026 | 0.122 | 25.770 | 0 | 185,000 | 0.370 | ||||
| 10/04/2026 | 0.132 | 25.970 | 132,500 | 185,000 | 0.370 | 132,500 | 0.134 | ||
| 09/04/2026 | 0.127 | 25.830 | 2,500 | 317,500 | 0.635 | 2,500 | 0.127 | ||
| 08/04/2026 | 0.133 | 26.010 | 7,500 | 315,000 | 0.630 | 7,500 | 0.126 | ||
| 02/04/2026 | 0.103 | 25.210 | 10,000 | 322,500 | 0.645 | 10,000 | 0.105 | ||
| 01/04/2026 | 0.112 | 25.350 | 2,500 | 312,500 | 0.625 | 2,500 | 0.112 | ||
| 31/03/2026 | 0.095 | 24.890 | 7,500 | 315,000 | 0.630 | 7,500 | 0.098 | ||
| 30/03/2026 | 0.092 | 24.810 | 7,500 | 322,500 | 0.645 | 7,500 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 12:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
