25505 盈富星展六乙購Ａ (認購證)
按盤價 
0.048 -0.010 (-17.241%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.058 | 25.240 | 50,000 | 155,000 | 0.310 | 50,000 | 0.058 | ||
| 12/06/2026 | 0.053 | 25.080 | 600,000 | 205,000 | 0.410 | 600,000 | 0.052 | ||
| 11/06/2026 | 0.044 | 24.600 | 650,000 | 805,000 | 1.610 | 650,000 | 0.045 | ||
| 10/06/2026 | 0.049 | 24.740 | 0 | 155,000 | 0.310 | ||||
| 09/06/2026 | 0.053 | 24.900 | 0 | 155,000 | 0.310 | ||||
| 08/06/2026 | 0.056 | 24.980 | 0 | 155,000 | 0.310 | ||||
| 05/06/2026 | 0.066 | 25.280 | 0 | 155,000 | 0.310 | ||||
| 04/06/2026 | 0.074 | 25.540 | 0 | 155,000 | 0.310 | ||||
| 03/06/2026 | 0.087 | 25.940 | 0 | 155,000 | 0.310 | ||||
| 02/06/2026 | 0.101 | 26.320 | 100,000 | 155,000 | 0.310 | 100,000 | 0.101 | ||
| 01/06/2026 | 0.078 | 25.680 | 0 | 255,000 | 0.510 | ||||
| 29/05/2026 | 0.073 | 25.400 | 0 | 255,000 | 0.510 | ||||
| 28/05/2026 | 0.072 | 25.260 | 545,000 | 255,000 | 0.510 | 222,500 | 0.072 | 322,500 | 0.070 |
| 27/05/2026 | 0.084 | 25.560 | 0 | 155,000 | 0.310 | ||||
| 26/05/2026 | 0.094 | 25.820 | 0 | 155,000 | 0.310 | ||||
| 22/05/2026 | 0.094 | 25.800 | 0 | 155,000 | 0.310 | ||||
| 21/05/2026 | 0.090 | 25.620 | 0 | 155,000 | 0.310 | ||||
| 20/05/2026 | 0.098 | 25.860 | 0 | 155,000 | 0.310 | ||||
| 19/05/2026 | 0.101 | 25.980 | 0 | 155,000 | 0.310 | ||||
| 18/05/2026 | 0.099 | 25.820 | 0 | 155,000 | 0.310 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
