25410 華啤匯豐六八購Ａ (認購證)
按盤價 
0.084 +0.003 (+3.704%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0 | ||||||||
| 09/04/2026 | 0 | 1,655,000 | 4.140 | 2,345,000 | 0.083 | 2,320,000 | 0.084 | ||
| 08/04/2026 | 0 | 1,680,000 | 4.200 | 3,460,000 | 0.085 | 2,300,000 | 0.084 | ||
| 02/04/2026 | 0 | 2,840,000 | 7.100 | 760,000 | 0.069 | 260,000 | 0.066 | ||
| 01/04/2026 | 26.000 | 0 | 3,340,000 | 8.350 | 1,520,000 | 0.069 | 1,115,000 | 0.068 | |
| 31/03/2026 | 25.640 | 0 | 3,745,000 | 9.360 | 2,550,000 | 0.066 | 2,850,000 | 0.066 | |
| 30/03/2026 | 25.340 | 0 | 3,445,000 | 8.610 | 2,950,000 | 0.062 | 2,950,000 | 0.060 | |
| 27/03/2026 | 0 | 3,445,000 | 8.610 | 2,500,000 | 0.061 | 1,200,000 | 0.061 | ||
| 26/03/2026 | 24.740 | 0 | 4,745,000 | 11.860 | 260,000 | 0.064 | 285,000 | 0.067 | |
| 25/03/2026 | 0 | 4,720,000 | 11.800 | 8,830,000 | 0.071 | 9,995,000 | 0.071 | ||
| 24/03/2026 | 0 | 3,555,000 | 8.890 | 6,055,000 | 0.080 | 6,025,000 | 0.078 | ||
| 23/03/2026 | 24.020 | 0 | 3,585,000 | 8.960 | 2,855,000 | 0.065 | 4,200,000 | 0.065 | |
| 20/03/2026 | 0 | 2,240,000 | 5.600 | 2,100,000 | 0.087 | 2,185,000 | 0.086 | ||
| 19/03/2026 | 0 | 2,155,000 | 5.390 | 1,050,000 | 0.092 | 2,825,000 | 0.090 | ||
| 18/03/2026 | 0 | 380,000 | 0.950 | 1,000,000 | 0.103 | 1,030,000 | 0.103 | ||
| 17/03/2026 | 0 | 350,000 | 0.880 | 1,200,000 | 0.121 | 1,200,000 | 0.122 | ||
| 16/03/2026 | 0 | 350,000 | 0.880 | 2,395,000 | 0.111 | 2,200,000 | 0.111 | ||
| 13/03/2026 | 25.460 | 0 | 545,000 | 1.360 | 915,000 | 0.113 | 1,335,000 | 0.115 | |
| 12/03/2026 | 0 | 125,000 | 0.310 | 800,000 | 0.123 | 900,000 | 0.124 | ||
| 11/03/2026 | 26.460 | 0 | 25,000 | 0.060 | 3,300,000 | 0.149 | 3,300,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
